All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 12,000 | 77.60 | 78.87 | 3,000 | 1 |
| 2 | 3 | 149,000 | 77.20 | 79.02 | 35,000 | 1 |
| 3 | 1 | 55,000 | 77.10 | 79.40 | 50,000 | 2 |
| 4 | 1 | 35,000 | 77.01 | 79.50 | 50,000 | 1 |
| 5 | 4 | 130,000 | 77.00 | 79.58 | 150,000 | 1 |
| Nome | Btp Tf 3,25% St46 Eur |
| Isin Code | IT0005083057 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 78.37 |
| %Chng | +0.42 |
| Net Chng | +0.33 |
| Date - Time Last Trade | 26/10/08 - 5:29:44 PM |
| Last Volume | 20,000 |
| Total Quantity | 7,125,000 |
| Number Trades | 184 |
| Turnover | 5,554,589 |
| Day High | 78.61 |
| Year High | 90.56 |
| Year High Date | 26/02/27 |
| Day Low | 77.27 |
| Year Low | 77.12 |
| Year Low Date | 26/10/01 |
| Official Close | 78.08104 |
| Pre-Opening | 77.66 |
| Reference Close | 78.25 |
| Official Close Date | 26/10/07 |
| Expiry Date | 46/09/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.625 |
| Annual Coupon Rate | |
| Accrual Date | 14/09/01 |
| Bond Type | Fixed Rate |
| Legenda | |