All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 5,000 | 104.68 | 104.71 | 30,000 | 1 |
| 2 | 1 | 20,000 | 104.59 | 104.77 | 53,000 | 1 |
| 3 | 1 | 25,000 | 104.52 | 105.16 | 1,000 | 1 |
| 4 | 2 | 13,000 | 104.50 | 105.18 | 1,000 | 1 |
| 5 | 1 | 2,000 | 104.40 | 105.28 | 1,000 | 1 |
| Nome | Btp Tf 4,75% St44 Eur |
| Isin Code | IT0004923998 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 104.71 |
| %Chng | -1.53 |
| Net Chng | -1.63 |
| Date - Time Last Trade | 26/05/15 - 5:35:00 PM |
| Last Volume | 20,000 |
| Total Quantity | 4,918,000 |
| Number Trades | 156 |
| Turnover | 5,177,358 |
| Day High | 105.73 |
| Year High | 112.18 |
| Year High Date | 26/02/27 |
| Day Low | 104.64 |
| Year Low | 102.88 |
| Year Low Date | 26/03/27 |
| Official Close | 105.98653 |
| Pre-Opening | 105.55 |
| Reference Close | 104.71 |
| Official Close Date | 26/05/14 |
| Expiry Date | 44/09/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.375 |
| Annual Coupon Rate | |
| Accrual Date | 13/03/01 |
| Bond Type | Fixed Rate |
| Legenda | |