All Data
Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
---|---|---|---|---|---|---|---|
106.43 | 1 | 1 | 27,000 | 106.39 | 106.44 | 8,000 | 1 |
106.43 | 2 | 1 | 25,000 | 106.38 | 106.45 | 50,000 | 1 |
106.42 | 3 | 1 | 150,000 | 106.37 | 106.46 | 50,000 | 1 |
106.42 | 4 | 1 | 18,000 | 106.36 | 106.50 | 150,000 | 1 |
106.48 | 5 | 1 | 11,000 | 106.34 | 106.51 | 65,000 | 1 |
Nome | Btp Tf 4,75% St44 Eur |
Isin Code | IT0004923998 |
Negotiation currency | EUR |
Settlement currency | EUR |
Market | MOT |
Tipology | Italian Government Bonds |
Market Status | Continuous |
Last Trade Price | 106.42 |
%Chng | +0.31 |
Net Chng | +0.33 |
Date - Time Last Trade | 24/04/29 - 9:33:03 AM |
Last Volume | 150,000 |
Total Quantity | 663,000 |
Number Trades | 16 |
Turnover | 727,130 |
Day High | 106.57 |
Year High | 110.94 |
Year High Date | 24/03/14 |
Day Low | 106.42 |
Year Low | 104.31 |
Year Low Date | 24/02/09 |
Official Close | 105.79698 |
Opening | 106.57 |
Reference Close | 106.09 |
Official Close Date | 24/04/26 |
Expiry Date | 44/09/01 |
Lot Size | 1,000 |
Periodic Coupon Rate | 2.375 |
Annual Coupon Rate | |
Accrual Date | 13/03/01 |
Bond Type | Fixed Rate |
Legenda |