All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 150,000 | 102.281 | 102.374 | 168,000 | 1 |
| 2 | 1 | 150,000 | 102.28 | 102.375 | 100,000 | 1 |
| 3 | 1 | 250,000 | 102.254 | 102.434 | 250,000 | 1 |
| 4 | 2 | 500,000 | 102.216 | 102.475 | 250,000 | 1 |
| 5 | 1 | 100,000 | 102.21 | 102.48 | 300,000 | 2 |
| Nome | Btpi-15st26 3,1% |
| Isin Code | IT0004735152 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 102.275 |
| %Chng | -0.10 |
| Net Chng | -0.101 |
| Date - Time Last Trade | 26/05/20 - 10:51:44 AM |
| Last Volume | 10,000 |
| Total Quantity | 10,000 |
| Number Trades | 1 |
| Turnover | 10,228 |
| Day High | 102.275 |
| Year High | 104.008 |
| Year High Date | 26/03/19 |
| Day Low | 102.275 |
| Year Low | 101.82 |
| Year Low Date | 26/01/02 |
| Official Close | 102.37425 |
| Pre-Opening | 102.275 |
| Reference Close | 102.376 |
| Official Close Date | 26/05/19 |
| Expiry Date | 26/09/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.55 |
| Annual Coupon Rate | |
| Accrual Date | 11/03/15 |
| Bond Type | Fixed Rate |
| Legenda | |