All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 100,000 | 102.155 | 102.193 | 250,000 | 1 |
| 2 | 1 | 150,000 | 102.111 | 102.204 | 150,000 | 1 |
| 3 | 1 | 250,000 | 102.11 | 102.205 | 100,000 | 1 |
| 4 | 1 | 150,000 | 102.09 | 102.23 | 150,000 | 1 |
| 5 | 1 | 300,000 | 102.061 | 102.28 | 25,000 | 1 |
| Nome | Btpi-15st26 3,1% |
| Isin Code | IT0004735152 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 102.17 |
| %Chng | +0.05 |
| Net Chng | +0.053 |
| Date - Time Last Trade | 26/02/06 - 1:17:43 PM |
| Last Volume | 999,000 |
| Total Quantity | 1,349,000 |
| Number Trades | 3 |
| Turnover | 1,378,303 |
| Day High | 102.18 |
| Year High | 102.27 |
| Year High Date | 26/01/30 |
| Day Low | 102.17 |
| Year Low | 101.82 |
| Year Low Date | 26/01/02 |
| Official Close | 102.14393 |
| Pre-Opening | 102.175 |
| Reference Close | 102.117 |
| Official Close Date | 26/02/05 |
| Expiry Date | 26/09/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.55 |
| Annual Coupon Rate | |
| Accrual Date | 11/03/15 |
| Bond Type | Fixed Rate |
| Legenda | |