Intraday
Number Trades: 53
Total Quantity: 7,454,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:57 PM | 99.51 | +0.07 | 205,000 | CT |
| 5:00:42 PM | 99.38 | -0.06 | 4,405,000 | CT |
| 5:00:42 PM | 99.38 | -0.06 | 595,000 | CT |
| 4:57:01 PM | 99.35 | -0.09 | 1,000 | CT |
| 4:57:01 PM | 99.36 | -0.08 | 99,000 | CT |
| 4:52:58 PM | 99.40 | -0.04 | 98,000 | CT |
| 4:52:54 PM | 99.40 | -0.04 | 1,000 | CT |
| 4:52:54 PM | 99.41 | -0.03 | 99,000 | CT |
| 4:40:50 PM | 99.58 | +0.14 | 30,000 | CT |
| 3:32:05 PM | 99.67 | +0.23 | 7,000 | CT |
| 3:27:10 PM | 99.67 | +0.23 | 5,000 | CT |
| 3:22:59 PM | 99.65 | +0.21 | 99,000 | CT |
| 3:22:59 PM | 99.65 | +0.21 | 1,000 | CT |
| 3:21:45 PM | 99.62 | +0.18 | 500,000 | CT |
| 3:21:26 PM | 99.64 | +0.20 | 99,000 | CT |
| 3:13:54 PM | 99.65 | +0.21 | 1,000 | CT |
| 3:13:54 PM | 99.63 | +0.19 | 99,000 | CT |
| 3:05:03 PM | 99.57 | +0.13 | 30,000 | CT |
| 3:00:50 PM | 99.57 | +0.13 | 3,000 | CT |
| 2:57:22 PM | 99.47 | +0.03 | 60,000 | CT |