Intraday
Number Trades: 214
Total Quantity: 18,448,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:32 PM | 97.13 | +0.13 | 20,000 | CT |
| 5:15:32 PM | 97.13 | +0.13 | 100,000 | CT |
| 5:15:32 PM | 97.13 | +0.13 | 10,000 | CT |
| 5:13:48 PM | 97.20 | +0.21 | 900,000 | CT |
| 5:13:48 PM | 97.20 | +0.21 | 100,000 | CT |
| 5:09:31 PM | 97.25 | +0.26 | 40,000 | CT |
| 5:09:31 PM | 97.24 | +0.25 | 10,000 | CT |
| 5:08:37 PM | 97.20 | +0.21 | 890,000 | CT |
| 5:08:37 PM | 97.20 | +0.21 | 100,000 | CT |
| 5:08:35 PM | 97.20 | +0.21 | 10,000 | CT |
| 5:01:45 PM | 97.15 | +0.15 | 890,000 | CT |
| 5:01:45 PM | 97.15 | +0.15 | 100,000 | CT |
| 5:01:45 PM | 97.15 | +0.15 | 10,000 | CT |
| 5:01:30 PM | 97.15 | +0.15 | 890,000 | CT |
| 5:01:30 PM | 97.15 | +0.15 | 100,000 | CT |
| 5:01:30 PM | 97.15 | +0.15 | 10,000 | CT |
| 4:57:36 PM | 97.20 | +0.21 | 10,000 | CT |
| 4:53:00 PM | 97.26 | +0.27 | 2,000 | CT |
| 4:52:50 PM | 97.30 | +0.31 | 5,000 | CT |
| 4:52:29 PM | 97.30 | +0.31 | 10,000 | CT |