Intraday
Number Trades: 198
Total Quantity: 11,424,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:12 PM | 97.68 | -0.29 | 4,000 | CT |
| 4:52:34 PM | 97.65 | -0.32 | 1,000 | CT |
| 4:51:23 PM | 97.61 | -0.36 | 51,000 | CT |
| 4:50:02 PM | 97.61 | -0.36 | 1,000 | CT |
| 4:44:35 PM | 97.63 | -0.34 | 60,000 | CT |
| 4:43:31 PM | 97.63 | -0.34 | 15,000 | CT |
| 4:36:24 PM | 97.66 | -0.31 | 50,000 | CT |
| 4:35:14 PM | 97.60 | -0.37 | 12,000 | CT |
| 4:35:14 PM | 97.60 | -0.37 | 8,000 | CT |
| 4:20:41 PM | 97.73 | -0.23 | 11,000 | CT |
| 4:13:48 PM | 97.69 | -0.28 | 5,000 | CT |
| 4:10:11 PM | 97.68 | -0.29 | 20,000 | CT |
| 4:10:11 PM | 97.68 | -0.29 | 50,000 | CT |
| 4:04:16 PM | 97.76 | -0.20 | 10,000 | CT |
| 4:00:39 PM | 97.76 | -0.20 | 50,000 | CT |
| 3:58:45 PM | 97.68 | -0.29 | 150,000 | CT |
| 3:58:14 PM | 97.67 | -0.30 | 10,000 | CT |
| 3:56:59 PM | 97.68 | -0.29 | 50,000 | CT |
| 3:55:02 PM | 97.68 | -0.29 | 496,000 | CT |
| 3:52:26 PM | 97.70 | -0.27 | 10,000 | CT |