Intraday
Number Trades: 212
Total Quantity: 9,445,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:57 PM | 96.86 | -0.47 | 30,000 | CT |
| 3:29:21 PM | 96.86 | -0.47 | 30,000 | CT |
| 3:28:58 PM | 96.86 | -0.47 | 2,000 | CT |
| 3:27:59 PM | 96.86 | -0.47 | 360,000 | CT |
| 3:25:03 PM | 96.89 | -0.44 | 10,000 | CT |
| 3:24:03 PM | 96.88 | -0.45 | 20,000 | CT |
| 3:21:02 PM | 96.84 | -0.49 | 30,000 | CT |
| 3:17:57 PM | 96.81 | -0.52 | 60,000 | CT |
| 3:17:00 PM | 96.81 | -0.52 | 5,000 | CT |
| 3:13:56 PM | 96.83 | -0.50 | 10,000 | CT |
| 3:13:26 PM | 96.82 | -0.51 | 5,000 | CT |
| 3:13:15 PM | 96.82 | -0.51 | 20,000 | CT |
| 3:08:48 PM | 96.78 | -0.55 | 10,000 | CT |
| 3:07:58 PM | 96.78 | -0.55 | 60,000 | CT |
| 3:06:34 PM | 96.79 | -0.54 | 40,000 | CT |
| 3:03:39 PM | 96.79 | -0.54 | 1,000 | CT |
| 3:02:17 PM | 96.81 | -0.52 | 10,000 | CT |
| 2:56:11 PM | 96.79 | -0.54 | 100,000 | CT |
| 2:53:00 PM | 96.87 | -0.46 | 10,000 | CT |
| 2:50:36 PM | 96.85 | -0.48 | 10,000 | CT |