Intraday
Number Trades: 121
Total Quantity: 8,844,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:10 PM | 99.15 | +0.00 | 10,000 | CT |
| 5:01:00 PM | 99.14 | -0.01 | 200,000 | CT |
| 5:01:00 PM | 99.14 | -0.01 | 100,000 | CT |
| 5:00:37 PM | 99.13 | -0.02 | 944,000 | CT |
| 4:58:11 PM | 99.15 | +0.00 | 500,000 | CT |
| 4:51:17 PM | 99.15 | +0.00 | 67,000 | CT |
| 4:49:49 PM | 99.15 | +0.00 | 100,000 | CT |
| 4:47:10 PM | 99.15 | +0.00 | 35,000 | CT |
| 4:46:31 PM | 99.15 | +0.00 | 5,000 | CT |
| 4:40:01 PM | 99.14 | -0.01 | 10,000 | CT |
| 4:33:21 PM | 99.14 | -0.01 | 5,000 | CT |
| 4:28:41 PM | 99.12 | -0.03 | 100,000 | CT |
| 4:21:55 PM | 99.11 | -0.04 | 945,000 | CT |
| 4:06:52 PM | 99.13 | -0.02 | 7,000 | CT |
| 4:06:52 PM | 99.13 | -0.02 | 5,000 | CT |
| 4:05:14 PM | 99.13 | -0.02 | 20,000 | CT |
| 4:04:35 PM | 99.13 | -0.02 | 25,000 | CT |
| 4:01:53 PM | 99.13 | -0.02 | 10,000 | CT |
| 3:54:11 PM | 99.14 | -0.01 | 65,000 | CT |
| 3:53:10 PM | 99.14 | -0.01 | 15,000 | CT |