Intraday
Number Trades: 122
Total Quantity: 17,133,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 99.17 | +0.09 | 2,000 | CT |
| 5:35:10 PM | 99.17 | +0.09 | 2,000 | CT |
| 4:56:40 PM | 99.14 | +0.06 | 590,000 | CT |
| 4:34:42 PM | 99.16 | +0.08 | 5,000 | CT |
| 4:22:57 PM | 99.17 | +0.09 | 30,000 | CT |
| 4:22:57 PM | 99.17 | +0.09 | 100,000 | CT |
| 4:19:29 PM | 99.14 | +0.06 | 20,000 | CT |
| 4:19:29 PM | 99.14 | +0.06 | 30,000 | CT |
| 4:19:29 PM | 99.14 | +0.06 | 590,000 | CT |
| 3:51:03 PM | 99.13 | +0.05 | 590,000 | CT |
| 3:27:06 PM | 99.15 | +0.07 | 30,000 | CT |
| 3:07:54 PM | 99.16 | +0.08 | 590,000 | CT |
| 2:47:32 PM | 99.17 | +0.09 | 12,000 | CT |
| 2:46:08 PM | 99.17 | +0.09 | 50,000 | CT |
| 2:43:53 PM | 99.16 | +0.08 | 40,000 | CT |
| 2:43:53 PM | 99.16 | +0.08 | 510,000 | CT |
| 2:43:40 PM | 99.16 | +0.08 | 80,000 | CT |
| 2:33:47 PM | 99.12 | +0.04 | 87,000 | CT |
| 2:33:47 PM | 99.12 | +0.04 | 108,000 | CT |
| 2:33:47 PM | 99.12 | +0.04 | 29,000 | CT |