Intraday
Number Trades: 27
Total Quantity: 1,515,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:40 PM | 95.59 | +0.87 | 40,000 | CT |
| 3:37:29 PM | 95.50 | +0.77 | 6,000 | CT |
| 3:09:45 PM | 95.61 | +0.89 | 27,000 | CT |
| 1:33:36 PM | 94.65 | -0.13 | 66,000 | CT |
| 1:33:16 PM | 94.64 | -0.14 | 100,000 | CT |
| 1:31:36 PM | 94.64 | -0.14 | 105,000 | CT |
| 1:21:35 PM | 94.65 | -0.13 | 500,000 | CT |
| 1:17:09 PM | 94.63 | -0.15 | 67,000 | CT |
| 12:35:20 PM | 94.63 | -0.15 | 10,000 | CT |
| 12:34:15 PM | 94.58 | -0.20 | 9,000 | CT |
| 12:26:10 PM | 94.60 | -0.18 | 15,000 | CT |
| 12:20:02 PM | 94.69 | -0.08 | 30,000 | CT |
| 12:19:48 PM | 94.69 | -0.08 | 120,000 | CT |
| 12:18:16 PM | 94.70 | -0.07 | 10,000 | CT |
| 12:18:16 PM | 94.71 | -0.06 | 52,000 | CT |
| 12:14:34 PM | 94.71 | -0.06 | 48,000 | CT |
| 12:05:11 PM | 94.76 | -0.01 | 200,000 | CT |
| 11:31:00 AM | 94.71 | -0.06 | 5,000 | CT |
| 11:16:35 AM | 94.75 | -0.02 | 10,000 | CT |
| 10:59:26 AM | 94.75 | -0.02 | 2,000 | CT |