Intraday
Number Trades: 9
Total Quantity: 1,597,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:58 PM | 100.35 | +0.36 | 50,000 | CT |
| 4:25:05 PM | 100.41 | +0.42 | 5,000 | CT |
| 3:41:32 PM | 100.38 | +0.39 | 12,000 | CT |
| 2:33:40 PM | 100.49 | +0.50 | 49,000 | CT |
| 2:15:07 PM | 100.27 | +0.28 | 1,000 | CT |
| 1:26:39 PM | 100.04 | +0.05 | 450,000 | CT |
| 1:17:30 PM | 100.09 | +0.10 | 30,000 | CT |
| 9:35:21 AM | 100.04 | +0.05 | 750,000 | CT |
| 9:19:16 AM | 100.04 | +0.05 | 250,000 | CT |