Intraday
Number Trades: 91
Total Quantity: 13,294,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:40 PM | 95.85 | -0.11 | 440,000 | CT |
| 4:56:40 PM | 95.85 | -0.11 | 60,000 | CT |
| 4:48:02 PM | 95.89 | -0.07 | 60,000 | CT |
| 4:16:20 PM | 95.77 | -0.20 | 50,000 | CT |
| 3:56:02 PM | 95.79 | -0.18 | 100,000 | CT |
| 3:51:30 PM | 95.86 | -0.10 | 1,000 | CT |
| 3:10:01 PM | 95.90 | -0.06 | 118,000 | CT |
| 3:09:53 PM | 95.90 | -0.06 | 294,000 | CT |
| 3:09:51 PM | 95.90 | -0.06 | 88,000 | CT |
| 3:09:51 PM | 95.90 | -0.06 | 206,000 | CT |
| 3:09:50 PM | 95.90 | -0.06 | 294,000 | CT |
| 3:07:17 PM | 95.90 | -0.06 | 500,000 | CT |
| 3:07:16 PM | 95.90 | -0.06 | 500,000 | CT |
| 2:55:06 PM | 95.83 | -0.14 | 500,000 | CT |
| 2:55:05 PM | 95.83 | -0.14 | 500,000 | CT |
| 2:47:15 PM | 95.76 | -0.21 | 29,000 | CT |
| 2:45:32 PM | 95.76 | -0.21 | 922,000 | CT |
| 2:43:15 PM | 95.76 | -0.21 | 100,000 | CT |
| 2:15:44 PM | 95.68 | -0.29 | 10,000 | CT |
| 2:07:57 PM | 95.95 | -0.01 | 12,000 | CT |