Intraday
Number Trades: 34
Total Quantity: 4,063,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:52 PM | 95.80 | +0.05 | 5,000 | CT |
| 4:48:42 PM | 95.83 | +0.08 | 100,000 | CT |
| 4:48:41 PM | 95.82 | +0.07 | 500,000 | CT |
| 4:35:12 PM | 95.74 | -0.01 | 25,000 | CT |
| 4:35:12 PM | 95.74 | -0.01 | 26,000 | CT |
| 4:26:33 PM | 95.76 | +0.01 | 10,000 | CT |
| 4:24:17 PM | 95.78 | +0.03 | 30,000 | CT |
| 4:15:41 PM | 95.76 | +0.01 | 5,000 | CT |
| 3:40:24 PM | 95.82 | +0.07 | 40,000 | CT |
| 3:36:52 PM | 95.82 | +0.07 | 2,000 | CT |
| 3:24:47 PM | 95.79 | +0.04 | 25,000 | CT |
| 3:17:50 PM | 95.78 | +0.03 | 20,000 | CT |
| 2:46:33 PM | 95.78 | +0.03 | 2,000 | CT |
| 2:38:05 PM | 95.76 | +0.01 | 15,000 | CT |
| 2:30:01 PM | 95.67 | -0.08 | 25,000 | CT |
| 2:03:23 PM | 95.70 | -0.05 | 10,000 | CT |
| 1:44:52 PM | 95.70 | -0.05 | 4,000 | CT |
| 11:12:13 AM | 95.80 | +0.05 | 2,000 | CT |
| 11:12:13 AM | 95.80 | +0.05 | 98,000 | CT |
| 10:29:24 AM | 95.77 | +0.02 | 3,000 | CT |