Intraday
Number Trades: 30
Total Quantity: 1,519,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:17 PM | 98.61 | +0.21 | 37,000 | CT |
| 5:20:01 PM | 98.61 | +0.21 | 43,000 | CT |
| 5:14:25 PM | 98.56 | +0.16 | 17,000 | CT |
| 2:48:59 PM | 98.41 | +0.01 | 30,000 | CT |
| 2:43:41 PM | 98.43 | +0.03 | 40,000 | CT |
| 2:34:08 PM | 98.38 | -0.02 | 10,000 | CT |
| 1:06:17 PM | 98.45 | +0.05 | 5,000 | CT |
| 12:52:13 PM | 98.45 | +0.05 | 100,000 | CT |
| 12:43:29 PM | 98.45 | +0.05 | 7,000 | CT |
| 12:02:32 PM | 98.50 | +0.10 | 20,000 | CT |
| 11:51:12 AM | 98.52 | +0.12 | 100,000 | CT |
| 11:50:02 AM | 98.53 | +0.13 | 100,000 | CT |
| 11:46:01 AM | 98.53 | +0.13 | 10,000 | CT |
| 11:43:10 AM | 98.50 | +0.10 | 100,000 | CT |
| 11:34:43 AM | 98.53 | +0.13 | 5,000 | CT |
| 11:30:58 AM | 98.54 | +0.14 | 20,000 | CT |
| 11:29:32 AM | 98.50 | +0.10 | 100,000 | CT |
| 11:20:21 AM | 98.46 | +0.06 | 50,000 | CT |
| 11:17:14 AM | 98.50 | +0.10 | 30,000 | CT |
| 10:52:33 AM | 98.52 | +0.12 | 100,000 | CT |