Intraday
Number Trades: 58
Total Quantity: 1,885,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 99.90 | +0.07 | 10,000 | CT |
| 5:35:28 PM | 99.90 | +0.07 | 40,000 | CT |
| 5:12:40 PM | 99.86 | +0.03 | 45,000 | CT |
| 5:10:55 PM | 99.88 | +0.05 | 45,000 | CT |
| 4:46:21 PM | 99.90 | +0.07 | 7,000 | CT |
| 4:38:19 PM | 99.90 | +0.07 | 126,000 | CT |
| 4:34:15 PM | 99.91 | +0.08 | 5,000 | CT |
| 4:29:01 PM | 99.90 | +0.07 | 22,000 | CT |
| 4:28:52 PM | 99.91 | +0.08 | 10,000 | CT |
| 3:47:40 PM | 99.90 | +0.07 | 10,000 | CT |
| 3:45:51 PM | 99.91 | +0.08 | 20,000 | CT |
| 3:43:44 PM | 99.91 | +0.08 | 3,000 | CT |
| 3:17:14 PM | 99.90 | +0.07 | 1,000 | CT |
| 2:58:33 PM | 99.90 | +0.07 | 10,000 | CT |
| 2:51:06 PM | 99.90 | +0.07 | 5,000 | CT |
| 2:51:06 PM | 99.90 | +0.07 | 20,000 | CT |
| 2:50:54 PM | 99.91 | +0.08 | 9,000 | CT |
| 2:50:54 PM | 99.91 | +0.08 | 11,000 | CT |
| 2:37:48 PM | 99.89 | +0.06 | 27,000 | CT |
| 2:37:48 PM | 99.89 | +0.06 | 73,000 | CT |