Intraday
Number Trades: 43
Total Quantity: 1,186,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 100.40 | +0.00 | 6,000 | CT |
| 5:12:58 PM | 100.42 | +0.02 | 4,000 | CT |
| 4:51:12 PM | 100.45 | +0.05 | 30,000 | CT |
| 4:38:58 PM | 100.46 | +0.06 | 50,000 | CT |
| 4:29:22 PM | 100.42 | +0.02 | 49,000 | CT |
| 4:12:18 PM | 100.42 | +0.02 | 2,000 | CT |
| 4:01:31 PM | 100.45 | +0.05 | 25,000 | CT |
| 3:57:39 PM | 100.44 | +0.04 | 100,000 | CT |
| 3:37:53 PM | 100.42 | +0.02 | 17,000 | CT |
| 1:39:27 PM | 100.52 | +0.12 | 10,000 | CT |
| 1:31:37 PM | 100.51 | +0.11 | 30,000 | CT |
| 1:24:06 PM | 100.52 | +0.12 | 9,000 | CT |
| 1:22:05 PM | 100.52 | +0.12 | 1,000 | CT |
| 12:59:52 PM | 100.52 | +0.12 | 16,000 | CT |
| 12:59:52 PM | 100.51 | +0.11 | 4,000 | CT |
| 11:51:11 AM | 100.49 | +0.09 | 10,000 | CT |
| 11:43:05 AM | 100.49 | +0.09 | 5,000 | CT |
| 11:39:54 AM | 100.49 | +0.09 | 25,000 | CT |
| 11:39:33 AM | 100.49 | +0.09 | 45,000 | CT |
| 11:39:21 AM | 100.49 | +0.09 | 10,000 | CT |