Intraday
Number Trades: 65
Total Quantity: 22,623,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:04 PM | 98.11 | +0.01 | 15,000 | CT |
| 4:32:49 PM | 98.21 | +0.11 | 6,000 | CT |
| 4:32:38 PM | 98.21 | +0.11 | 263,000 | CT |
| 4:32:34 PM | 98.20 | +0.10 | 263,000 | CT |
| 4:32:05 PM | 98.21 | +0.11 | 6,000 | CT |
| 4:18:04 PM | 98.18 | +0.08 | 10,000 | CT |
| 4:18:04 PM | 98.18 | +0.08 | 1,000,000 | CT |
| 4:18:04 PM | 98.18 | +0.08 | 30,000 | CT |
| 4:14:40 PM | 98.20 | +0.10 | 20,000 | CT |
| 4:14:40 PM | 98.20 | +0.10 | 80,000 | CT |
| 4:09:04 PM | 98.24 | +0.14 | 3,000 | CT |
| 4:00:02 PM | 98.24 | +0.14 | 44,000 | CT |
| 3:54:52 PM | 98.25 | +0.15 | 20,000 | CT |
| 3:51:51 PM | 98.25 | +0.15 | 3,000 | CT |
| 3:48:29 PM | 98.25 | +0.15 | 5,000 | CT |
| 3:29:04 PM | 98.27 | +0.17 | 25,000 | CT |
| 3:21:08 PM | 98.26 | +0.16 | 20,000 | CT |
| 3:11:22 PM | 98.26 | +0.16 | 10,000 | CT |
| 3:00:45 PM | 98.24 | +0.14 | 20,000 | CT |
| 2:48:05 PM | 98.18 | +0.08 | 1,000,000 | CT |