Intraday
Number Trades: 245
Total Quantity: 8,899,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:38 PM | 99.82 | +0.17 | 20,000 | CT |
| 5:12:24 PM | 99.82 | +0.17 | 10,000 | CT |
| 5:08:30 PM | 99.82 | +0.17 | 11,000 | CT |
| 5:08:30 PM | 99.82 | +0.17 | 49,000 | CT |
| 5:07:38 PM | 99.82 | +0.17 | 10,000 | CT |
| 5:07:31 PM | 99.82 | +0.17 | 5,000 | CT |
| 5:07:31 PM | 99.85 | +0.20 | 17,000 | CT |
| 5:06:19 PM | 99.82 | +0.17 | 1,000 | CT |
| 5:06:14 PM | 99.82 | +0.17 | 1,000 | CT |
| 5:03:15 PM | 99.82 | +0.17 | 35,000 | CT |
| 5:03:15 PM | 99.82 | +0.17 | 66,000 | CT |
| 5:00:52 PM | 99.90 | +0.25 | 5,000 | CT |
| 4:54:38 PM | 99.86 | +0.21 | 28,000 | CT |
| 4:54:38 PM | 99.86 | +0.21 | 31,000 | CT |
| 4:53:25 PM | 99.86 | +0.21 | 2,000 | CT |
| 4:53:22 PM | 99.87 | +0.22 | 74,000 | CT |
| 4:52:45 PM | 99.88 | +0.23 | 113,000 | CT |
| 4:52:45 PM | 99.88 | +0.23 | 12,000 | CT |
| 4:52:07 PM | 99.88 | +0.23 | 1,000 | CT |
| 4:49:04 PM | 99.91 | +0.26 | 17,000 | CT |