Intraday
Number Trades: 152
Total Quantity: 4,035,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:36 PM | 100.59 | -0.03 | 50,000 | CT |
| 5:19:53 PM | 100.69 | +0.07 | 6,000 | CT |
| 5:19:23 PM | 100.67 | +0.05 | 100,000 | CT |
| 5:19:23 PM | 100.67 | +0.05 | 30,000 | CT |
| 5:13:13 PM | 100.61 | -0.01 | 180,000 | CT |
| 5:10:29 PM | 100.57 | -0.05 | 2,000 | CT |
| 4:58:43 PM | 100.57 | -0.05 | 1,000 | CT |
| 4:40:07 PM | 100.57 | -0.05 | 20,000 | CT |
| 4:40:07 PM | 100.57 | -0.05 | 129,000 | CT |
| 4:40:07 PM | 100.59 | -0.03 | 53,000 | CT |
| 4:38:35 PM | 100.59 | -0.03 | 107,000 | CT |
| 4:38:35 PM | 100.59 | -0.03 | 51,000 | CT |
| 4:38:35 PM | 100.60 | -0.02 | 42,000 | CT |
| 4:38:18 PM | 100.60 | -0.02 | 10,000 | CT |
| 4:34:09 PM | 100.60 | -0.02 | 20,000 | CT |
| 4:23:18 PM | 100.64 | +0.02 | 57,000 | CT |
| 4:23:18 PM | 100.64 | +0.02 | 100,000 | CT |
| 4:23:18 PM | 100.63 | +0.01 | 100,000 | CT |
| 4:23:18 PM | 100.63 | +0.01 | 40,000 | CT |
| 4:23:18 PM | 100.62 | +0.00 | 70,000 | CT |