Intraday
Number Trades: 49,988
Total Quantity: 1,546,168,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:58 PM | 100.00 | +0.00 | 35,000 | ITEND |
| 5:29:51 PM | 100.00 | +0.00 | 20,000 | ITEND |
| 5:29:48 PM | 100.00 | +0.00 | 30,000 | ITEND |
| 5:29:46 PM | 100.00 | +0.00 | 100,000 | ITEND |
| 5:29:44 PM | 100.00 | +0.00 | 1,404,000 | ITEND |
| 5:29:41 PM | 100.00 | +0.00 | 10,000 | ITEND |
| 5:29:38 PM | 100.00 | +0.00 | 2,000 | ITEND |
| 5:29:37 PM | 100.00 | +0.00 | 30,000 | ITEND |
| 5:29:36 PM | 100.00 | +0.00 | 150,000 | ITEND |
| 5:29:34 PM | 100.00 | +0.00 | 50,000 | ITEND |
| 5:29:31 PM | 100.00 | +0.00 | 7,397,000 | ITEND |
| 5:29:31 PM | 100.00 | +0.00 | 17,000 | ITEND |
| 5:29:30 PM | 100.00 | +0.00 | 2,000 | ITEND |
| 5:29:28 PM | 100.00 | +0.00 | 10,000 | ITEND |
| 5:29:26 PM | 100.00 | +0.00 | 5,000 | ITEND |
| 5:29:20 PM | 100.00 | +0.00 | 20,000 | ITEND |
| 5:29:19 PM | 100.00 | +0.00 | 5,000 | ITEND |
| 5:29:19 PM | 100.00 | +0.00 | 30,000 | ITEND |
| 5:29:18 PM | 100.00 | +0.00 | 5,000 | ITEND |
| 5:29:18 PM | 100.00 | +0.00 | 50,000 | ITEND |