Intraday
Number Trades: 45
Total Quantity: 1,406,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 100.67 | +0.14 | 21,000 | CT |
| 5:35:17 PM | 100.67 | +0.14 | 19,000 | CT |
| 5:25:51 PM | 100.65 | +0.12 | 40,000 | CT |
| 5:25:51 PM | 100.65 | +0.12 | 10,000 | CT |
| 5:23:30 PM | 100.65 | +0.12 | 1,000 | CT |
| 5:12:47 PM | 100.64 | +0.11 | 19,000 | CT |
| 5:07:13 PM | 100.64 | +0.11 | 33,000 | CT |
| 5:07:13 PM | 100.64 | +0.11 | 10,000 | CT |
| 4:57:00 PM | 100.65 | +0.12 | 5,000 | CT |
| 4:35:44 PM | 100.65 | +0.12 | 60,000 | CT |
| 4:12:05 PM | 100.66 | +0.13 | 10,000 | CT |
| 4:12:05 PM | 100.66 | +0.13 | 10,000 | CT |
| 3:35:32 PM | 100.59 | +0.06 | 12,000 | CT |
| 3:23:12 PM | 100.59 | +0.06 | 10,000 | CT |
| 3:18:53 PM | 100.53 | +0.00 | 5,000 | CT |
| 3:18:53 PM | 100.53 | +0.00 | 50,000 | CT |
| 3:18:46 PM | 100.54 | +0.01 | 12,000 | CT |
| 3:18:46 PM | 100.54 | +0.01 | 190,000 | CT |
| 3:18:46 PM | 100.54 | +0.01 | 10,000 | CT |
| 3:18:22 PM | 100.57 | +0.04 | 202,000 | CT |