Intraday
Number Trades: 34
Total Quantity: 692,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:09 PM | 99.42 | +0.15 | 30,000 | CT |
| 4:14:40 PM | 99.43 | +0.16 | 45,000 | CT |
| 4:08:32 PM | 99.44 | +0.17 | 20,000 | CT |
| 3:34:52 PM | 99.42 | +0.15 | 5,000 | CT |
| 3:22:01 PM | 99.42 | +0.15 | 20,000 | CT |
| 2:58:24 PM | 99.40 | +0.13 | 15,000 | CT |
| 2:16:14 PM | 99.40 | +0.13 | 10,000 | CT |
| 2:05:16 PM | 99.31 | +0.04 | 45,000 | CT |
| 1:57:49 PM | 99.32 | +0.05 | 10,000 | CT |
| 1:19:04 PM | 99.27 | +0.00 | 10,000 | CT |
| 1:16:39 PM | 99.30 | +0.03 | 15,000 | CT |
| 1:00:15 PM | 99.38 | +0.11 | 1,000 | CT |
| 12:43:01 PM | 99.38 | +0.11 | 45,000 | CT |
| 12:20:43 PM | 99.41 | +0.14 | 10,000 | CT |
| 12:10:06 PM | 99.41 | +0.14 | 20,000 | CT |
| 11:57:16 AM | 99.42 | +0.15 | 10,000 | CT |
| 11:26:58 AM | 99.42 | +0.15 | 20,000 | CT |
| 11:22:25 AM | 99.42 | +0.15 | 3,000 | CT |
| 11:15:06 AM | 99.42 | +0.15 | 25,000 | CT |
| 10:18:31 AM | 99.40 | +0.13 | 50,000 | CT |