Intraday
Number Trades: 72
Total Quantity: 5,925,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:10 PM | 97.35 | +0.11 | 70,000 | CT |
| 5:06:40 PM | 97.35 | +0.11 | 100,000 | CT |
| 5:04:44 PM | 97.36 | +0.12 | 7,000 | CT |
| 4:49:23 PM | 97.41 | +0.17 | 35,000 | CT |
| 4:34:53 PM | 97.32 | +0.08 | 100,000 | CT |
| 4:30:29 PM | 97.35 | +0.11 | 2,000 | CT |
| 4:30:01 PM | 97.33 | +0.09 | 65,000 | CT |
| 4:30:01 PM | 97.33 | +0.09 | 35,000 | CT |
| 4:25:10 PM | 97.34 | +0.10 | 100,000 | CT |
| 4:23:20 PM | 97.36 | +0.12 | 10,000 | CT |
| 4:23:17 PM | 97.35 | +0.11 | 100,000 | CT |
| 4:20:33 PM | 97.36 | +0.12 | 100,000 | CT |
| 4:17:58 PM | 97.37 | +0.13 | 11,000 | CT |
| 4:11:35 PM | 97.36 | +0.12 | 10,000 | CT |
| 3:58:47 PM | 97.38 | +0.14 | 20,000 | CT |
| 3:54:38 PM | 97.33 | +0.09 | 100,000 | CT |
| 3:40:21 PM | 97.37 | +0.13 | 100,000 | CT |
| 3:38:26 PM | 97.38 | +0.14 | 100,000 | CT |
| 3:27:57 PM | 97.39 | +0.15 | 40,000 | CT |
| 3:12:33 PM | 97.39 | +0.15 | 9,000 | CT |