Intraday
Number Trades: 29
Total Quantity: 4,732,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:17 PM | 97.31 | -0.05 | 665,000 | CT |
| 4:29:15 PM | 97.27 | -0.09 | 100,000 | CT |
| 4:29:08 PM | 97.26 | -0.10 | 5,000 | CT |
| 4:26:10 PM | 97.23 | -0.13 | 100,000 | CT |
| 4:20:30 PM | 97.24 | -0.12 | 35,000 | CT |
| 4:06:05 PM | 97.26 | -0.10 | 34,000 | CT |
| 3:57:37 PM | 97.25 | -0.11 | 10,000 | CT |
| 3:03:37 PM | 97.36 | +0.00 | 100,000 | CT |
| 2:45:21 PM | 97.27 | -0.09 | 50,000 | CT |
| 2:42:58 PM | 97.24 | -0.12 | 100,000 | CT |
| 2:09:35 PM | 97.27 | -0.09 | 500,000 | CT |
| 2:08:49 PM | 97.30 | -0.06 | 1,753,000 | CT |
| 2:08:49 PM | 97.30 | -0.06 | 4,000 | CT |
| 2:07:35 PM | 97.42 | +0.06 | 204,000 | CT |
| 2:07:35 PM | 97.42 | +0.06 | 124,000 | CT |
| 2:00:50 PM | 97.40 | +0.04 | 500,000 | CT |
| 12:58:35 PM | 97.45 | +0.09 | 3,000 | CT |
| 12:12:45 PM | 97.49 | +0.13 | 1,000 | CT |
| 11:45:01 AM | 97.50 | +0.14 | 19,000 | CT |
| 10:29:26 AM | 97.53 | +0.17 | 20,000 | CT |