Intraday
Number Trades: 25
Total Quantity: 1,021,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:09 PM | 100.10 | +0.46 | 1,000 | CT |
| 4:18:53 PM | 100.00 | +0.36 | 21,000 | CT |
| 3:27:29 PM | 99.76 | +0.12 | 50,000 | CT |
| 2:52:25 PM | 99.78 | +0.14 | 20,000 | CT |
| 2:48:12 PM | 100.00 | +0.36 | 10,000 | CT |
| 2:26:47 PM | 99.69 | +0.05 | 7,000 | CT |
| 2:24:32 PM | 99.69 | +0.05 | 3,000 | CT |
| 2:11:44 PM | 99.72 | +0.08 | 21,000 | CT |
| 2:05:11 PM | 99.72 | +0.08 | 39,000 | CT |
| 12:57:28 PM | 99.71 | +0.07 | 20,000 | CT |
| 12:33:34 PM | 99.71 | +0.07 | 9,000 | CT |
| 12:32:30 PM | 99.71 | +0.07 | 10,000 | CT |
| 11:37:24 AM | 99.64 | +0.00 | 10,000 | CT |
| 11:36:52 AM | 99.42 | -0.22 | 500,000 | CT |
| 11:32:42 AM | 99.61 | -0.03 | 11,000 | CT |
| 10:56:54 AM | 99.38 | -0.26 | 11,000 | CT |
| 10:44:36 AM | 99.25 | -0.39 | 12,000 | CT |
| 10:44:36 AM | 99.25 | -0.39 | 1,000 | CT |
| 10:44:36 AM | 99.25 | -0.39 | 20,000 | CT |
| 10:44:36 AM | 99.25 | -0.39 | 5,000 | CT |