Intraday
Number Trades: 30
Total Quantity: 4,025,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:25 PM | 100.06 | +0.38 | 25,000 | CT |
| 5:05:04 PM | 100.09 | +0.41 | 125,000 | CT |
| 5:00:21 PM | 100.06 | +0.38 | 5,000 | CT |
| 4:49:32 PM | 100.06 | +0.38 | 150,000 | CT |
| 4:32:49 PM | 99.98 | +0.30 | 137,000 | CT |
| 4:31:38 PM | 99.96 | +0.28 | 142,000 | CT |
| 4:27:26 PM | 99.95 | +0.27 | 15,000 | CT |
| 3:49:52 PM | 99.96 | +0.28 | 30,000 | CT |
| 3:00:19 PM | 99.90 | +0.22 | 50,000 | CT |
| 3:00:17 PM | 99.90 | +0.22 | 150,000 | CT |
| 1:49:45 PM | 99.72 | +0.04 | 149,000 | CT |
| 1:49:16 PM | 99.72 | +0.04 | 500,000 | CT |
| 1:11:08 PM | 99.60 | -0.08 | 120,000 | CT |
| 1:11:08 PM | 99.60 | -0.08 | 60,000 | CT |
| 1:11:02 PM | 99.60 | -0.08 | 60,000 | CT |
| 1:10:58 PM | 99.60 | -0.08 | 60,000 | CT |
| 1:07:21 PM | 99.72 | +0.04 | 147,000 | CT |
| 1:07:21 PM | 99.67 | -0.01 | 498,000 | CT |
| 1:07:21 PM | 99.66 | -0.02 | 295,000 | CT |
| 12:43:35 PM | 99.50 | -0.18 | 1,000 | CT |