Intraday
Number Trades: 142
Total Quantity: 8,263,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 95.99 | +0.19 | 1,000 | CT |
| 5:28:46 PM | 96.03 | +0.23 | 15,000 | CT |
| 5:28:46 PM | 96.03 | +0.23 | 35,000 | CT |
| 5:26:38 PM | 96.02 | +0.22 | 4,000 | CT |
| 5:26:17 PM | 96.02 | +0.22 | 3,000 | CT |
| 5:25:38 PM | 96.02 | +0.22 | 20,000 | CT |
| 5:02:01 PM | 95.92 | +0.11 | 25,000 | CT |
| 4:55:38 PM | 95.88 | +0.07 | 80,000 | CT |
| 4:55:36 PM | 95.88 | +0.07 | 500,000 | CT |
| 4:55:36 PM | 95.88 | +0.07 | 400,000 | CT |
| 4:55:36 PM | 95.88 | +0.07 | 20,000 | CT |
| 4:55:11 PM | 95.92 | +0.11 | 100,000 | CT |
| 4:50:38 PM | 95.94 | +0.14 | 41,000 | CT |
| 4:48:41 PM | 95.96 | +0.16 | 100,000 | CT |
| 4:48:41 PM | 95.94 | +0.14 | 400,000 | CT |
| 4:48:40 PM | 95.92 | +0.11 | 500,000 | CT |
| 4:46:16 PM | 95.93 | +0.13 | 20,000 | CT |
| 4:44:42 PM | 95.92 | +0.11 | 200,000 | CT |
| 4:44:07 PM | 95.89 | +0.08 | 150,000 | CT |
| 4:44:07 PM | 95.90 | +0.09 | 111,000 | CT |