Intraday
Number Trades: 25
Total Quantity: 505,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:37 PM | 100.23 | +0.09 | 40,000 | CT |
| 4:44:10 PM | 100.15 | +0.01 | 25,000 | CT |
| 4:42:07 PM | 100.25 | +0.11 | 20,000 | CT |
| 4:32:35 PM | 100.20 | +0.06 | 10,000 | CT |
| 4:32:35 PM | 100.20 | +0.06 | 3,000 | CT |
| 4:14:41 PM | 100.30 | +0.16 | 60,000 | CT |
| 4:13:45 PM | 100.28 | +0.14 | 180,000 | CT |
| 4:09:35 PM | 100.25 | +0.11 | 8,000 | CT |
| 2:44:55 PM | 100.20 | +0.06 | 10,000 | CT |
| 2:41:21 PM | 100.23 | +0.09 | 20,000 | CT |
| 2:32:17 PM | 100.25 | +0.11 | 2,000 | CT |
| 2:32:17 PM | 100.25 | +0.11 | 5,000 | CT |
| 2:32:17 PM | 100.25 | +0.11 | 10,000 | CT |
| 2:28:44 PM | 100.35 | +0.21 | 10,000 | CT |
| 2:23:43 PM | 100.38 | +0.24 | 30,000 | CT |
| 1:55:56 PM | 100.35 | +0.21 | 4,000 | CT |
| 12:52:14 PM | 100.36 | +0.22 | 5,000 | CT |
| 12:34:11 PM | 100.41 | +0.27 | 5,000 | CT |
| 12:26:06 PM | 100.38 | +0.24 | 20,000 | CT |
| 11:40:15 AM | 100.44 | +0.30 | 1,000 | CT |