Intraday
Number Trades: 86
Total Quantity: 14,920,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:18:26 PM | 94.99 | -0.09 | 100,000 | CT |
| 3:16:45 PM | 94.96 | -0.13 | 100,000 | CT |
| 3:11:37 PM | 94.88 | -0.21 | 30,000 | CT |
| 3:10:04 PM | 94.85 | -0.24 | 100,000 | CT |
| 3:09:37 PM | 94.80 | -0.29 | 2,000 | CT |
| 3:01:19 PM | 94.86 | -0.23 | 100,000 | CT |
| 2:51:16 PM | 94.88 | -0.21 | 100,000 | CT |
| 2:44:03 PM | 95.05 | -0.03 | 25,000 | CT |
| 2:35:22 PM | 95.08 | +0.00 | 100,000 | CT |
| 2:31:19 PM | 95.09 | +0.01 | 100,000 | CT |
| 2:24:50 PM | 95.07 | -0.01 | 100,000 | CT |
| 2:22:39 PM | 95.06 | -0.02 | 10,000 | CT |
| 2:20:23 PM | 95.07 | -0.01 | 10,000 | CT |
| 2:18:55 PM | 95.09 | +0.01 | 139,000 | CT |
| 2:18:55 PM | 95.09 | +0.01 | 100,000 | CT |
| 2:17:48 PM | 95.10 | +0.02 | 10,000 | CT |
| 2:17:48 PM | 95.10 | +0.02 | 15,000 | CT |
| 2:17:27 PM | 95.08 | +0.00 | 10,000 | CT |
| 1:42:56 PM | 94.82 | -0.27 | 100,000 | CT |
| 1:31:11 PM | 94.90 | -0.19 | 200,000 | CT |