Intraday
Number Trades: 78
Total Quantity: 1,811,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 99.99 | -0.19 | 3,000 | CT |
| 5:35:22 PM | 99.99 | -0.19 | 4,000 | CT |
| 5:35:22 PM | 99.99 | -0.19 | 3,000 | CT |
| 5:24:14 PM | 99.99 | -0.19 | 10,000 | CT |
| 5:20:39 PM | 99.96 | -0.22 | 5,000 | CT |
| 5:04:18 PM | 100.06 | -0.12 | 3,000 | CT |
| 4:59:04 PM | 100.00 | -0.18 | 50,000 | CT |
| 4:58:14 PM | 100.01 | -0.17 | 10,000 | CT |
| 4:56:21 PM | 100.03 | -0.15 | 240,000 | CT |
| 4:35:05 PM | 100.02 | -0.16 | 25,000 | CT |
| 4:22:28 PM | 99.90 | -0.28 | 20,000 | CT |
| 4:22:28 PM | 99.90 | -0.28 | 10,000 | CT |
| 4:22:28 PM | 99.90 | -0.28 | 30,000 | CT |
| 4:22:28 PM | 99.90 | -0.28 | 35,000 | CT |
| 4:22:28 PM | 99.90 | -0.28 | 40,000 | CT |
| 4:22:28 PM | 99.90 | -0.28 | 2,000 | CT |
| 4:22:28 PM | 99.90 | -0.28 | 5,000 | CT |
| 4:22:28 PM | 99.90 | -0.28 | 6,000 | CT |
| 4:21:30 PM | 99.93 | -0.25 | 50,000 | CT |
| 4:21:30 PM | 99.93 | -0.25 | 4,000 | CT |