Intraday
Number Trades: 135
Total Quantity: 5,347,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:31 PM | 99.44 | -0.37 | 80,000 | CT |
| 5:21:13 PM | 99.50 | -0.31 | 10,000 | CT |
| 5:20:29 PM | 99.48 | -0.33 | 60,000 | CT |
| 5:20:29 PM | 99.48 | -0.33 | 10,000 | CT |
| 5:19:53 PM | 99.48 | -0.33 | 4,000 | CT |
| 5:18:30 PM | 99.44 | -0.37 | 20,000 | CT |
| 5:15:16 PM | 99.40 | -0.41 | 10,000 | CT |
| 5:14:04 PM | 99.37 | -0.44 | 20,000 | CT |
| 5:01:28 PM | 99.26 | -0.55 | 10,000 | CT |
| 4:55:45 PM | 99.21 | -0.60 | 90,000 | CT |
| 4:50:23 PM | 99.22 | -0.59 | 5,000 | CT |
| 4:50:03 PM | 99.23 | -0.58 | 20,000 | CT |
| 4:46:16 PM | 99.21 | -0.60 | 30,000 | CT |
| 4:43:09 PM | 99.21 | -0.60 | 60,000 | CT |
| 4:36:46 PM | 99.20 | -0.61 | 100,000 | CT |
| 4:33:35 PM | 99.20 | -0.61 | 20,000 | CT |
| 4:20:31 PM | 99.19 | -0.62 | 5,000 | CT |
| 4:19:48 PM | 99.18 | -0.63 | 50,000 | CT |
| 4:19:20 PM | 99.19 | -0.62 | 15,000 | CT |
| 4:15:38 PM | 99.18 | -0.63 | 20,000 | CT |