Intraday
Number Trades: 22
Total Quantity: 1,087,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:09 PM | 99.70 | +0.77 | 20,000 | CT |
| 5:22:09 PM | 99.70 | +0.77 | 10,000 | CT |
| 3:27:59 PM | 99.73 | +0.80 | 10,000 | CT |
| 2:46:03 PM | 99.34 | +0.40 | 100,000 | CT |
| 2:25:23 PM | 99.18 | +0.24 | 40,000 | CT |
| 2:24:57 PM | 99.16 | +0.22 | 225,000 | CT |
| 2:24:57 PM | 99.16 | +0.22 | 100,000 | CT |
| 1:49:56 PM | 99.08 | +0.14 | 15,000 | CT |
| 1:40:46 PM | 99.06 | +0.12 | 9,000 | CT |
| 1:34:25 PM | 99.05 | +0.11 | 90,000 | CT |
| 1:25:36 PM | 99.03 | +0.09 | 200,000 | CT |
| 1:09:18 PM | 99.08 | +0.14 | 15,000 | CT |
| 12:48:57 PM | 99.09 | +0.15 | 17,000 | CT |
| 11:45:44 AM | 99.13 | +0.19 | 15,000 | CT |
| 11:43:04 AM | 99.14 | +0.20 | 36,000 | CT |
| 11:16:49 AM | 99.09 | +0.15 | 5,000 | CT |
| 10:35:02 AM | 99.04 | +0.10 | 30,000 | CT |
| 10:33:08 AM | 99.04 | +0.10 | 50,000 | CT |
| 10:12:26 AM | 99.06 | +0.12 | 25,000 | CT |
| 9:51:49 AM | 99.03 | +0.09 | 50,000 | CT |