Intraday
Number Trades: 36
Total Quantity: 8,150,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:10 PM | 95.83 | -0.09 | 12,000 | CT |
| 4:19:45 PM | 95.76 | -0.17 | 100,000 | CT |
| 4:18:44 PM | 95.78 | -0.15 | 6,000 | CT |
| 4:15:12 PM | 95.77 | -0.16 | 100,000 | CT |
| 4:11:40 PM | 95.80 | -0.13 | 2,000 | CT |
| 3:55:50 PM | 95.81 | -0.11 | 100,000 | CT |
| 1:25:06 PM | 96.06 | +0.15 | 100,000 | CT |
| 1:24:56 PM | 96.09 | +0.18 | 1,000 | CT |
| 1:10:53 PM | 96.10 | +0.19 | 19,000 | CT |
| 12:07:13 PM | 96.13 | +0.22 | 300,000 | CT |
| 11:50:42 AM | 96.10 | +0.19 | 10,000 | CT |
| 11:23:23 AM | 96.12 | +0.21 | 1,500,000 | CT |
| 11:23:23 AM | 96.12 | +0.21 | 200,000 | CT |
| 11:20:27 AM | 96.11 | +0.20 | 56,000 | CT |
| 11:20:27 AM | 96.11 | +0.20 | 1,634,000 | CT |
| 11:20:27 AM | 96.11 | +0.20 | 500,000 | CT |
| 11:20:27 AM | 96.11 | +0.20 | 2,310,000 | CT |
| 11:20:27 AM | 96.11 | +0.20 | 500,000 | CT |
| 11:10:00 AM | 96.10 | +0.19 | 100,000 | CT |
| 11:03:25 AM | 96.07 | +0.16 | 100,000 | CT |