Intraday
Number Trades: 48
Total Quantity: 3,234,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:36 PM | 99.02 | -0.12 | 10,000 | CT |
| 4:48:34 PM | 99.01 | -0.13 | 40,000 | CT |
| 4:48:34 PM | 99.01 | -0.13 | 10,000 | CT |
| 4:26:43 PM | 98.95 | -0.19 | 10,000 | CT |
| 4:26:43 PM | 98.94 | -0.20 | 10,000 | CT |
| 4:02:48 PM | 99.09 | -0.05 | 30,000 | CT |
| 3:56:11 PM | 99.01 | -0.13 | 20,000 | CT |
| 3:56:11 PM | 99.00 | -0.14 | 10,000 | CT |
| 3:40:35 PM | 98.93 | -0.21 | 7,000 | CT |
| 3:33:28 PM | 98.95 | -0.19 | 90,000 | CT |
| 3:05:32 PM | 99.00 | -0.14 | 32,000 | CT |
| 3:05:32 PM | 98.99 | -0.15 | 5,000 | CT |
| 3:05:32 PM | 98.99 | -0.15 | 10,000 | CT |
| 2:56:27 PM | 98.94 | -0.20 | 35,000 | CT |
| 2:56:27 PM | 98.94 | -0.20 | 29,000 | CT |
| 2:56:27 PM | 98.94 | -0.20 | 500,000 | CT |
| 2:54:42 PM | 98.95 | -0.19 | 34,000 | CT |
| 2:53:26 PM | 98.97 | -0.17 | 57,000 | CT |
| 2:51:34 PM | 98.98 | -0.16 | 109,000 | CT |
| 2:49:09 PM | 98.99 | -0.15 | 129,000 | CT |