Intraday
Number Trades: 39
Total Quantity: 1,514,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:17 PM | 98.41 | +0.03 | 15,000 | CT |
| 5:04:17 PM | 98.39 | +0.01 | 10,000 | CT |
| 4:32:59 PM | 98.36 | -0.02 | 6,000 | CT |
| 4:24:13 PM | 98.35 | -0.03 | 5,000 | CT |
| 4:24:13 PM | 98.35 | -0.03 | 10,000 | CT |
| 4:13:15 PM | 98.35 | -0.03 | 10,000 | CT |
| 4:08:22 PM | 98.34 | -0.04 | 30,000 | CT |
| 3:46:59 PM | 98.34 | -0.04 | 10,000 | CT |
| 3:42:19 PM | 98.35 | -0.03 | 10,000 | CT |
| 3:28:42 PM | 98.32 | -0.06 | 6,000 | CT |
| 3:05:25 PM | 98.36 | -0.02 | 20,000 | CT |
| 3:05:25 PM | 98.36 | -0.02 | 30,000 | CT |
| 2:38:43 PM | 98.37 | -0.01 | 40,000 | CT |
| 2:34:08 PM | 98.33 | -0.05 | 500,000 | CT |
| 2:31:20 PM | 98.33 | -0.05 | 113,000 | CT |
| 1:39:50 PM | 98.37 | -0.01 | 30,000 | CT |
| 1:33:21 PM | 98.35 | -0.03 | 4,000 | CT |
| 1:08:28 PM | 98.41 | +0.03 | 5,000 | CT |
| 12:57:10 PM | 98.44 | +0.06 | 67,000 | CT |
| 12:57:10 PM | 98.42 | +0.04 | 10,000 | CT |