Intraday
Number Trades: 55
Total Quantity: 9,628,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:20 PM | 95.79 | +0.07 | 25,000 | CT |
| 5:11:14 PM | 95.79 | +0.07 | 40,000 | CT |
| 4:58:42 PM | 95.79 | +0.07 | 1,000,000 | CT |
| 4:48:42 PM | 95.86 | +0.15 | 100,000 | CT |
| 4:31:50 PM | 95.77 | +0.05 | 50,000 | CT |
| 4:31:37 PM | 95.77 | +0.05 | 16,000 | CT |
| 4:23:38 PM | 95.80 | +0.08 | 10,000 | CT |
| 4:20:58 PM | 95.82 | +0.10 | 40,000 | CT |
| 3:37:16 PM | 95.85 | +0.14 | 40,000 | CT |
| 3:22:41 PM | 95.79 | +0.07 | 1,000,000 | CT |
| 3:09:42 PM | 95.83 | +0.11 | 146,000 | CT |
| 3:09:42 PM | 95.83 | +0.11 | 500,000 | CT |
| 3:09:42 PM | 95.83 | +0.11 | 354,000 | CT |
| 3:09:42 PM | 95.83 | +0.11 | 500,000 | CT |
| 3:09:21 PM | 95.84 | +0.13 | 500,000 | CT |
| 2:54:26 PM | 95.84 | +0.13 | 10,000 | CT |
| 2:43:03 PM | 95.80 | +0.08 | 22,000 | CT |
| 2:30:30 PM | 95.70 | -0.02 | 5,000 | CT |
| 2:30:02 PM | 95.60 | -0.13 | 20,000 | CT |
| 2:30:02 PM | 95.61 | -0.11 | 2,000 | CT |