Intraday
Number Trades: 204
Total Quantity: 4,521,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:23 PM | 95.16 | -0.22 | 6,000 | CT |
| 5:26:23 PM | 95.16 | -0.22 | 5,000 | CT |
| 5:19:42 PM | 95.11 | -0.27 | 7,000 | CT |
| 5:19:42 PM | 95.11 | -0.27 | 72,000 | CT |
| 5:19:42 PM | 95.11 | -0.27 | 23,000 | CT |
| 5:18:43 PM | 95.01 | -0.38 | 1,000 | CT |
| 5:07:16 PM | 95.02 | -0.37 | 6,000 | CT |
| 5:07:16 PM | 95.02 | -0.37 | 1,000 | CT |
| 5:02:49 PM | 95.11 | -0.27 | 7,000 | CT |
| 4:55:15 PM | 95.09 | -0.29 | 30,000 | CT |
| 4:55:08 PM | 95.10 | -0.28 | 10,000 | CT |
| 4:48:34 PM | 95.16 | -0.22 | 60,000 | CT |
| 4:48:29 PM | 95.17 | -0.21 | 100,000 | CT |
| 4:23:58 PM | 95.20 | -0.18 | 248,000 | CT |
| 4:21:58 PM | 95.19 | -0.19 | 100,000 | CT |
| 4:20:36 PM | 95.19 | -0.19 | 15,000 | CT |
| 4:20:34 PM | 95.19 | -0.19 | 89,000 | CT |
| 4:20:34 PM | 95.19 | -0.19 | 21,000 | CT |
| 4:19:18 PM | 95.20 | -0.18 | 244,000 | CT |
| 4:19:14 PM | 95.20 | -0.18 | 21,000 | CT |