Intraday
Number Trades: 542
Total Quantity: 11,641,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 98.93 | -0.87 | 9,000 | CT |
| 5:35:09 PM | 98.93 | -0.87 | 20,000 | CT |
| 5:29:32 PM | 98.93 | -0.87 | 5,000 | CT |
| 5:29:31 PM | 98.75 | -1.05 | 1,000 | CT |
| 5:29:07 PM | 98.75 | -1.05 | 19,000 | CT |
| 5:28:33 PM | 98.93 | -0.87 | 2,000 | CT |
| 5:28:33 PM | 98.81 | -0.99 | 90,000 | CT |
| 5:28:33 PM | 98.89 | -0.91 | 10,000 | CT |
| 5:25:11 PM | 98.90 | -0.90 | 197,000 | CT |
| 5:25:11 PM | 98.90 | -0.90 | 129,000 | CT |
| 5:25:11 PM | 98.92 | -0.88 | 100,000 | CT |
| 5:25:11 PM | 98.93 | -0.87 | 2,000 | CT |
| 5:25:11 PM | 98.95 | -0.85 | 2,000 | CT |
| 5:16:45 PM | 99.04 | -0.76 | 20,000 | CT |
| 5:16:45 PM | 99.04 | -0.76 | 5,000 | CT |
| 5:16:07 PM | 99.04 | -0.76 | 20,000 | CT |
| 5:15:27 PM | 98.95 | -0.85 | 2,000 | CT |
| 5:13:58 PM | 98.95 | -0.85 | 5,000 | CT |
| 5:12:06 PM | 98.95 | -0.85 | 7,000 | CT |
| 5:12:06 PM | 99.02 | -0.78 | 3,000 | CT |