Intraday
Number Trades: 90
Total Quantity: 1,415,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 99.00 | +0.15 | 20,000 | CT |
| 5:17:48 PM | 98.97 | +0.12 | 5,000 | CT |
| 5:17:34 PM | 98.88 | +0.03 | 5,000 | CT |
| 5:13:11 PM | 98.93 | +0.08 | 4,000 | CT |
| 5:08:24 PM | 98.93 | +0.08 | 5,000 | CT |
| 4:52:55 PM | 98.99 | +0.14 | 50,000 | CT |
| 4:52:55 PM | 98.99 | +0.14 | 50,000 | CT |
| 4:07:15 PM | 98.88 | +0.03 | 5,000 | CT |
| 3:53:42 PM | 98.93 | +0.08 | 46,000 | CT |
| 3:53:42 PM | 98.96 | +0.11 | 4,000 | CT |
| 3:52:03 PM | 99.00 | +0.15 | 2,000 | CT |
| 3:36:29 PM | 99.00 | +0.15 | 1,000 | CT |
| 3:34:01 PM | 99.00 | +0.15 | 11,000 | CT |
| 3:24:14 PM | 98.96 | +0.11 | 1,000 | CT |
| 3:09:37 PM | 99.02 | +0.17 | 3,000 | CT |
| 3:06:57 PM | 99.00 | +0.15 | 2,000 | CT |
| 3:06:57 PM | 98.99 | +0.14 | 20,000 | CT |
| 3:06:57 PM | 98.99 | +0.14 | 28,000 | CT |
| 3:01:01 PM | 98.99 | +0.14 | 12,000 | CT |
| 2:45:44 PM | 98.96 | +0.11 | 5,000 | CT |