Intraday
Number Trades: 211
Total Quantity: 4,577,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:02 PM | 99.04 | -0.12 | 10,000 | CT |
| 5:19:08 PM | 99.03 | -0.13 | 8,000 | CT |
| 5:18:11 PM | 99.03 | -0.13 | 11,000 | CT |
| 5:07:51 PM | 99.00 | -0.16 | 2,000 | CT |
| 5:04:57 PM | 99.00 | -0.16 | 50,000 | CT |
| 5:04:41 PM | 98.98 | -0.18 | 1,000 | CT |
| 5:01:03 PM | 98.99 | -0.17 | 2,000 | CT |
| 4:53:01 PM | 99.00 | -0.16 | 2,000 | CT |
| 4:44:40 PM | 98.99 | -0.17 | 8,000 | CT |
| 4:37:54 PM | 98.99 | -0.17 | 5,000 | CT |
| 4:29:14 PM | 98.99 | -0.17 | 35,000 | CT |
| 4:28:12 PM | 98.99 | -0.17 | 7,000 | CT |
| 4:21:53 PM | 99.04 | -0.12 | 15,000 | CT |
| 4:14:40 PM | 99.04 | -0.12 | 19,000 | CT |
| 4:14:40 PM | 99.03 | -0.13 | 2,000 | CT |
| 4:14:40 PM | 99.03 | -0.13 | 7,000 | CT |
| 4:14:40 PM | 99.02 | -0.14 | 50,000 | CT |
| 4:14:40 PM | 99.02 | -0.14 | 6,000 | CT |
| 4:14:40 PM | 99.01 | -0.15 | 16,000 | CT |
| 4:14:04 PM | 98.96 | -0.20 | 10,000 | CT |