Intraday
Number Trades: 185
Total Quantity: 3,067,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:49 PM | 99.07 | +0.09 | 20,000 | CT |
| 5:05:39 PM | 99.19 | +0.21 | 10,000 | CT |
| 5:04:41 PM | 99.09 | +0.11 | 30,000 | CT |
| 5:02:05 PM | 99.16 | +0.18 | 6,000 | CT |
| 5:02:05 PM | 99.15 | +0.17 | 3,000 | CT |
| 5:02:05 PM | 99.13 | +0.15 | 4,000 | CT |
| 4:57:42 PM | 99.08 | +0.10 | 22,000 | CT |
| 4:56:29 PM | 99.08 | +0.10 | 2,000 | CT |
| 4:55:20 PM | 99.08 | +0.10 | 1,000 | CT |
| 4:48:46 PM | 99.13 | +0.15 | 6,000 | CT |
| 4:20:19 PM | 99.13 | +0.15 | 10,000 | CT |
| 4:17:59 PM | 99.13 | +0.15 | 4,000 | CT |
| 4:17:59 PM | 99.12 | +0.14 | 1,000 | CT |
| 4:07:39 PM | 99.06 | +0.08 | 1,000 | CT |
| 4:05:16 PM | 99.10 | +0.12 | 12,000 | CT |
| 4:05:16 PM | 99.09 | +0.11 | 9,000 | CT |
| 4:00:36 PM | 99.09 | +0.11 | 90,000 | CT |
| 3:57:56 PM | 99.09 | +0.11 | 5,000 | CT |
| 3:49:35 PM | 99.08 | +0.10 | 10,000 | CT |
| 3:47:15 PM | 99.08 | +0.10 | 1,000 | CT |