Intraday
Number Trades: 71
Total Quantity: 1,532,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:55:51 AM | 96.03 | -0.10 | 6,000 | CT |
| 11:55:51 AM | 96.04 | -0.09 | 4,000 | CT |
| 11:52:32 AM | 96.04 | -0.09 | 4,000 | CT |
| 11:52:32 AM | 96.04 | -0.09 | 16,000 | CT |
| 11:49:00 AM | 96.04 | -0.09 | 5,000 | CT |
| 11:46:11 AM | 96.09 | -0.04 | 28,000 | CT |
| 11:46:11 AM | 96.07 | -0.06 | 2,000 | CT |
| 11:45:56 AM | 96.04 | -0.09 | 10,000 | CT |
| 11:38:26 AM | 96.04 | -0.09 | 3,000 | CT |
| 11:34:00 AM | 96.04 | -0.09 | 1,000 | CT |
| 11:27:42 AM | 96.04 | -0.09 | 15,000 | CT |
| 11:24:34 AM | 96.04 | -0.09 | 15,000 | CT |
| 11:19:49 AM | 96.11 | -0.02 | 4,000 | CT |
| 11:14:16 AM | 96.04 | -0.09 | 7,000 | CT |
| 11:13:55 AM | 96.03 | -0.10 | 16,000 | CT |
| 11:13:55 AM | 96.05 | -0.08 | 60,000 | CT |
| 11:13:55 AM | 96.05 | -0.08 | 24,000 | CT |
| 11:08:09 AM | 96.04 | -0.09 | 14,000 | CT |
| 11:08:09 AM | 96.04 | -0.09 | 24,000 | CT |
| 11:08:01 AM | 96.10 | -0.03 | 7,000 | CT |