Intraday
Number Trades: 127
Total Quantity: 4,928,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:08 PM | 96.60 | +0.48 | 50,000 | CT |
| 5:36:08 PM | 96.60 | +0.48 | 45,000 | CT |
| 5:35:17 PM | 96.60 | +0.48 | 5,000 | CT |
| 5:15:31 PM | 96.54 | +0.42 | 5,000 | CT |
| 5:11:40 PM | 96.54 | +0.42 | 5,000 | CT |
| 5:09:10 PM | 96.54 | +0.42 | 10,000 | CT |
| 5:03:03 PM | 96.54 | +0.42 | 20,000 | CT |
| 5:00:10 PM | 96.50 | +0.37 | 50,000 | CT |
| 4:47:57 PM | 96.47 | +0.34 | 25,000 | CT |
| 4:43:53 PM | 96.54 | +0.42 | 20,000 | CT |
| 4:42:03 PM | 96.55 | +0.43 | 5,000 | CT |
| 4:39:53 PM | 96.55 | +0.43 | 2,000 | CT |
| 4:37:11 PM | 96.48 | +0.35 | 50,000 | CT |
| 4:25:58 PM | 96.50 | +0.37 | 37,000 | CT |
| 4:25:58 PM | 96.50 | +0.37 | 10,000 | CT |
| 4:18:39 PM | 96.41 | +0.28 | 60,000 | CT |
| 4:18:39 PM | 96.41 | +0.28 | 10,000 | CT |
| 4:18:37 PM | 96.41 | +0.28 | 10,000 | CT |
| 4:18:35 PM | 96.41 | +0.28 | 10,000 | CT |
| 4:18:35 PM | 96.41 | +0.28 | 490,000 | CT |