Intraday
Number Trades: 55
Total Quantity: 3,307,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:48 PM | 96.75 | +0.03 | 30,000 | CT |
| 5:26:33 PM | 96.75 | +0.03 | 4,000 | CT |
| 5:20:47 PM | 96.69 | -0.03 | 115,000 | CT |
| 5:20:46 PM | 96.69 | -0.03 | 60,000 | CT |
| 5:20:34 PM | 96.69 | -0.03 | 200,000 | CT |
| 5:20:34 PM | 96.69 | -0.03 | 625,000 | CT |
| 5:20:34 PM | 96.69 | -0.03 | 375,000 | CT |
| 5:20:20 PM | 96.69 | -0.03 | 60,000 | CT |
| 5:20:04 PM | 96.69 | -0.03 | 565,000 | CT |
| 5:07:20 PM | 96.68 | -0.04 | 189,000 | CT |
| 5:07:15 PM | 96.68 | -0.04 | 81,000 | CT |
| 5:02:51 PM | 96.70 | -0.02 | 10,000 | CT |
| 4:55:06 PM | 96.76 | +0.04 | 35,000 | CT |
| 4:52:15 PM | 96.77 | +0.05 | 4,000 | CT |
| 4:33:59 PM | 96.77 | +0.05 | 117,000 | CT |
| 4:26:59 PM | 96.81 | +0.09 | 10,000 | CT |
| 4:20:30 PM | 96.81 | +0.09 | 16,000 | CT |
| 4:02:08 PM | 96.80 | +0.08 | 3,000 | CT |
| 4:01:30 PM | 96.77 | +0.05 | 2,000 | CT |
| 3:50:44 PM | 96.77 | +0.05 | 3,000 | CT |