Intraday
Number Trades: 146
Total Quantity: 9,388,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:38 PM | 90.19 | +0.16 | 43,000 | CT |
| 5:04:38 PM | 90.19 | +0.16 | 22,000 | CT |
| 4:57:22 PM | 90.26 | +0.23 | 4,000 | CT |
| 4:57:15 PM | 90.22 | +0.19 | 6,000 | CT |
| 4:42:45 PM | 90.49 | +0.49 | 1,000 | CT |
| 4:36:17 PM | 90.55 | +0.56 | 60,000 | CT |
| 4:36:07 PM | 90.55 | +0.56 | 155,000 | CT |
| 4:36:07 PM | 90.55 | +0.56 | 33,000 | CT |
| 4:36:05 PM | 90.55 | +0.56 | 230,000 | CT |
| 4:35:58 PM | 90.57 | +0.58 | 22,000 | CT |
| 4:35:58 PM | 90.58 | +0.59 | 103,000 | CT |
| 4:03:19 PM | 90.44 | +0.43 | 45,000 | CT |
| 4:01:16 PM | 90.45 | +0.44 | 25,000 | CT |
| 3:59:22 PM | 90.50 | +0.50 | 5,000 | CT |
| 3:54:54 PM | 90.47 | +0.47 | 10,000 | CT |
| 3:51:24 PM | 90.55 | +0.56 | 5,000 | CT |
| 3:49:37 PM | 90.52 | +0.52 | 35,000 | CT |
| 3:41:26 PM | 90.55 | +0.56 | 5,000 | CT |
| 3:19:21 PM | 90.53 | +0.53 | 3,000 | CT |
| 3:17:33 PM | 90.44 | +0.43 | 8,000 | CT |