Intraday
Number Trades: 368
Total Quantity: 11,552,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 96.15 | -1.57 | 6,000 | CT |
| 5:35:28 PM | 96.15 | -1.57 | 9,000 | CT |
| 5:29:52 PM | 96.07 | -1.65 | 35,000 | CT |
| 5:28:43 PM | 96.09 | -1.63 | 1,000 | CT |
| 5:24:12 PM | 96.12 | -1.60 | 10,000 | CT |
| 5:22:24 PM | 96.15 | -1.57 | 4,000 | CT |
| 5:15:57 PM | 96.10 | -1.62 | 25,000 | CT |
| 5:15:57 PM | 96.10 | -1.62 | 4,000 | CT |
| 5:14:39 PM | 96.15 | -1.57 | 2,000 | CT |
| 5:14:39 PM | 96.15 | -1.57 | 3,000 | CT |
| 5:14:31 PM | 96.15 | -1.57 | 40,000 | CT |
| 5:12:47 PM | 96.16 | -1.56 | 8,000 | CT |
| 5:12:47 PM | 96.16 | -1.56 | 2,000 | CT |
| 5:12:14 PM | 96.16 | -1.56 | 8,000 | CT |
| 5:04:52 PM | 96.32 | -1.39 | 37,000 | CT |
| 5:04:52 PM | 96.24 | -1.47 | 21,000 | CT |
| 5:04:52 PM | 96.24 | -1.47 | 19,000 | CT |
| 5:04:52 PM | 96.24 | -1.47 | 10,000 | CT |
| 5:04:52 PM | 96.24 | -1.47 | 13,000 | CT |
| 5:04:01 PM | 96.24 | -1.47 | 1,000 | CT |