Intraday
Number Trades: 155
Total Quantity: 7,123,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 98.27 | -0.95 | 14,000 | CT |
| 5:28:55 PM | 98.27 | -0.95 | 15,000 | CT |
| 5:28:55 PM | 98.27 | -0.95 | 15,000 | CT |
| 5:20:29 PM | 98.30 | -0.92 | 100,000 | CT |
| 5:15:52 PM | 98.30 | -0.92 | 1,000 | CT |
| 5:11:41 PM | 98.28 | -0.94 | 5,000 | CT |
| 5:11:35 PM | 98.25 | -0.97 | 5,000 | CT |
| 5:11:35 PM | 98.25 | -0.97 | 58,000 | CT |
| 5:11:35 PM | 98.25 | -0.97 | 2,000 | CT |
| 5:01:55 PM | 98.25 | -0.97 | 100,000 | CT |
| 4:54:46 PM | 98.28 | -0.94 | 30,000 | CT |
| 4:47:16 PM | 98.29 | -0.93 | 15,000 | CT |
| 4:46:59 PM | 98.25 | -0.97 | 303,000 | CT |
| 4:44:38 PM | 98.29 | -0.93 | 18,000 | CT |
| 4:41:23 PM | 98.29 | -0.93 | 2,000 | CT |
| 4:41:23 PM | 98.31 | -0.91 | 47,000 | CT |
| 4:41:23 PM | 98.31 | -0.91 | 1,000 | CT |
| 4:40:36 PM | 98.34 | -0.88 | 1,000 | CT |
| 4:38:11 PM | 98.30 | -0.92 | 50,000 | CT |
| 4:35:09 PM | 98.30 | -0.92 | 4,000 | CT |