Intraday
Number Trades: 31
Total Quantity: 1,134,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:02:06 PM | 98.90 | +0.08 | 17,000 | CT |
| 3:02:06 PM | 98.90 | +0.08 | 8,000 | CT |
| 2:46:18 PM | 98.87 | +0.05 | 10,000 | CT |
| 1:55:14 PM | 98.86 | +0.04 | 151,000 | CT |
| 1:55:14 PM | 98.85 | +0.03 | 49,000 | CT |
| 1:41:23 PM | 98.82 | +0.00 | 115,000 | CT |
| 1:21:26 PM | 98.79 | -0.03 | 80,000 | CT |
| 12:52:37 PM | 98.79 | -0.03 | 10,000 | CT |
| 12:07:48 PM | 98.79 | -0.03 | 10,000 | CT |
| 12:07:35 PM | 98.78 | -0.04 | 107,000 | CT |
| 12:07:35 PM | 98.78 | -0.04 | 20,000 | CT |
| 11:41:34 AM | 98.81 | -0.01 | 100,000 | CT |
| 11:38:00 AM | 98.82 | +0.00 | 2,000 | CT |
| 10:05:19 AM | 98.78 | -0.04 | 2,000 | CT |
| 10:05:19 AM | 98.78 | -0.04 | 8,000 | CT |
| 10:00:30 AM | 98.81 | -0.01 | 24,000 | CT |
| 10:00:30 AM | 98.81 | -0.01 | 66,000 | CT |
| 9:43:42 AM | 98.80 | -0.02 | 134,000 | CT |
| 9:36:13 AM | 98.78 | -0.04 | 2,000 | CT |
| 9:31:17 AM | 98.79 | -0.03 | 63,000 | CT |