Intraday
Number Trades: 142
Total Quantity: 15,955,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 98.99 | +0.04 | 6,000 | CT |
| 5:35:13 PM | 98.99 | +0.04 | 4,000 | CT |
| 5:12:00 PM | 98.88 | -0.07 | 10,000 | CT |
| 5:12:00 PM | 98.88 | -0.07 | 10,000 | CT |
| 5:12:00 PM | 98.88 | -0.07 | 26,000 | CT |
| 5:12:00 PM | 98.88 | -0.07 | 4,000 | CT |
| 5:04:28 PM | 98.88 | -0.07 | 6,000 | CT |
| 5:04:28 PM | 98.88 | -0.07 | 8,000 | CT |
| 5:04:28 PM | 98.88 | -0.07 | 10,000 | CT |
| 5:04:28 PM | 98.88 | -0.07 | 6,000 | CT |
| 5:00:47 PM | 98.88 | -0.07 | 7,000 | CT |
| 5:00:47 PM | 98.84 | -0.11 | 4,000 | CT |
| 5:00:47 PM | 98.84 | -0.11 | 10,000 | CT |
| 5:00:47 PM | 98.84 | -0.11 | 9,000 | CT |
| 4:53:56 PM | 98.84 | -0.11 | 41,000 | CT |
| 4:36:47 PM | 98.83 | -0.12 | 10,000 | CT |
| 4:35:58 PM | 98.82 | -0.13 | 8,000 | CT |
| 4:35:58 PM | 98.82 | -0.13 | 10,000 | CT |
| 4:35:58 PM | 98.82 | -0.13 | 19,000 | CT |
| 4:35:46 PM | 98.80 | -0.15 | 50,000 | CT |