Intraday
Number Trades: 27
Total Quantity: 498,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:39 PM | 98.83 | -0.05 | 20,000 | CT |
| 3:09:42 PM | 98.83 | -0.05 | 10,000 | CT |
| 2:45:42 PM | 98.83 | -0.05 | 20,000 | CT |
| 1:36:18 PM | 98.89 | +0.01 | 5,000 | CT |
| 1:11:17 PM | 98.87 | -0.01 | 4,000 | CT |
| 1:02:57 PM | 98.89 | +0.01 | 35,000 | CT |
| 12:33:28 PM | 98.90 | +0.02 | 6,000 | CT |
| 12:28:39 PM | 98.90 | +0.02 | 47,000 | CT |
| 12:28:39 PM | 98.90 | +0.02 | 4,000 | CT |
| 12:21:50 PM | 98.90 | +0.02 | 10,000 | CT |
| 12:21:50 PM | 98.90 | +0.02 | 10,000 | CT |
| 12:01:17 PM | 98.89 | +0.01 | 50,000 | CT |
| 11:30:28 AM | 98.90 | +0.02 | 10,000 | CT |
| 11:23:14 AM | 98.91 | +0.03 | 65,000 | CT |
| 11:23:14 AM | 98.91 | +0.03 | 10,000 | CT |
| 11:23:14 AM | 98.91 | +0.03 | 8,000 | CT |
| 11:23:14 AM | 98.91 | +0.03 | 6,000 | CT |
| 11:23:14 AM | 98.91 | +0.03 | 8,000 | CT |
| 11:23:14 AM | 98.91 | +0.03 | 8,000 | CT |
| 11:19:57 AM | 98.91 | +0.03 | 2,000 | CT |