Intraday
Number Trades: 28
Total Quantity: 556,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 98.47 | +0.06 | 14,000 | CT |
| 5:13:07 PM | 98.44 | +0.03 | 5,000 | CT |
| 5:13:07 PM | 98.44 | +0.03 | 12,000 | CT |
| 5:10:27 PM | 98.48 | +0.07 | 5,000 | CT |
| 3:41:11 PM | 98.51 | +0.10 | 101,000 | CT |
| 3:13:44 PM | 98.48 | +0.07 | 16,000 | CT |
| 3:13:44 PM | 98.47 | +0.06 | 9,000 | CT |
| 2:30:17 PM | 98.43 | +0.02 | 23,000 | CT |
| 2:30:09 PM | 98.47 | +0.06 | 23,000 | CT |
| 2:22:39 PM | 98.49 | +0.08 | 6,000 | CT |
| 1:11:43 PM | 98.45 | +0.04 | 15,000 | CT |
| 12:33:09 PM | 98.54 | +0.13 | 120,000 | CT |
| 11:34:29 AM | 98.49 | +0.08 | 14,000 | CT |
| 11:06:12 AM | 98.46 | +0.05 | 20,000 | CT |
| 10:55:17 AM | 98.45 | +0.04 | 3,000 | CT |
| 10:33:34 AM | 98.48 | +0.07 | 9,000 | CT |
| 10:01:22 AM | 98.48 | +0.07 | 30,000 | CT |
| 9:43:30 AM | 98.47 | +0.06 | 8,000 | CT |
| 9:36:21 AM | 98.43 | +0.02 | 41,000 | CT |
| 9:15:16 AM | 98.49 | +0.08 | 38,000 | CT |