Intraday
Number Trades: 44
Total Quantity: 1,762,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:52 PM | 99.97 | +0.02 | 5,000 | CT |
| 5:25:52 PM | 99.97 | +0.02 | 10,000 | CT |
| 4:59:45 PM | 99.97 | +0.02 | 10,000 | CT |
| 4:59:45 PM | 99.97 | +0.02 | 10,000 | CT |
| 4:34:24 PM | 99.96 | +0.01 | 10,000 | CT |
| 3:40:56 PM | 99.97 | +0.02 | 50,000 | CT |
| 2:58:49 PM | 99.99 | +0.04 | 8,000 | CT |
| 2:58:49 PM | 99.99 | +0.04 | 62,000 | CT |
| 2:30:35 PM | 99.99 | +0.04 | 20,000 | CT |
| 2:23:06 PM | 99.99 | +0.04 | 20,000 | CT |
| 1:37:15 PM | 99.99 | +0.04 | 3,000 | CT |
| 1:28:02 PM | 100.00 | +0.05 | 98,000 | CT |
| 1:28:02 PM | 100.00 | +0.05 | 10,000 | CT |
| 1:28:02 PM | 100.00 | +0.05 | 65,000 | CT |
| 12:55:10 PM | 100.00 | +0.05 | 50,000 | CT |
| 12:25:51 PM | 100.00 | +0.05 | 10,000 | CT |
| 12:11:40 PM | 100.00 | +0.05 | 25,000 | CT |
| 12:11:40 PM | 100.00 | +0.05 | 10,000 | CT |
| 12:07:18 PM | 100.00 | +0.05 | 10,000 | CT |
| 12:07:18 PM | 100.00 | +0.05 | 10,000 | CT |