Intraday
Number Trades: 32
Total Quantity: 2,280,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:07 PM | 95.22 | +0.06 | 10,000 | CT |
| 4:28:23 PM | 95.26 | +0.11 | 10,000 | CT |
| 4:01:02 PM | 95.26 | +0.11 | 4,000 | CT |
| 3:40:10 PM | 95.32 | +0.17 | 16,000 | CT |
| 3:08:43 PM | 95.34 | +0.19 | 11,000 | CT |
| 3:07:21 PM | 95.36 | +0.21 | 465,000 | CT |
| 2:30:01 PM | 95.17 | +0.01 | 1,000 | CT |
| 2:23:25 PM | 95.20 | +0.04 | 614,000 | CT |
| 2:23:25 PM | 95.20 | +0.04 | 186,000 | CT |
| 1:58:34 PM | 95.24 | +0.08 | 26,000 | CT |
| 1:36:15 PM | 95.20 | +0.04 | 40,000 | CT |
| 1:35:52 PM | 95.21 | +0.05 | 1,000 | CT |
| 1:11:33 PM | 95.29 | +0.14 | 21,000 | CT |
| 12:37:44 PM | 95.33 | +0.18 | 35,000 | CT |
| 12:37:39 PM | 95.33 | +0.18 | 465,000 | CT |
| 12:29:40 PM | 95.35 | +0.20 | 110,000 | CT |
| 12:26:53 PM | 95.36 | +0.21 | 110,000 | CT |
| 11:47:42 AM | 95.33 | +0.18 | 2,000 | CT |
| 11:44:43 AM | 95.30 | +0.15 | 5,000 | CT |
| 11:39:59 AM | 95.30 | +0.15 | 5,000 | CT |