Intraday
Number Trades: 40
Total Quantity: 4,528,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:52 PM | 95.67 | +0.04 | 450,000 | CT |
| 4:38:52 PM | 95.67 | +0.04 | 50,000 | CT |
| 4:22:58 PM | 95.69 | +0.06 | 80,000 | CT |
| 4:22:33 PM | 95.69 | +0.06 | 100,000 | CT |
| 4:22:26 PM | 95.69 | +0.06 | 100,000 | CT |
| 4:22:25 PM | 95.69 | +0.06 | 100,000 | CT |
| 4:22:22 PM | 95.69 | +0.06 | 100,000 | CT |
| 4:22:13 PM | 95.69 | +0.06 | 720,000 | CT |
| 4:22:13 PM | 95.69 | +0.06 | 100,000 | CT |
| 4:22:11 PM | 95.69 | +0.06 | 100,000 | CT |
| 4:22:09 PM | 95.69 | +0.06 | 100,000 | CT |
| 4:21:10 PM | 95.69 | +0.06 | 500,000 | CT |
| 4:21:10 PM | 95.69 | +0.06 | 100,000 | CT |
| 4:18:41 PM | 95.69 | +0.06 | 100,000 | CT |
| 4:18:40 PM | 95.69 | +0.06 | 100,000 | CT |
| 4:15:12 PM | 95.69 | +0.06 | 100,000 | CT |
| 4:15:11 PM | 95.69 | +0.06 | 100,000 | CT |
| 3:49:54 PM | 95.70 | +0.07 | 30,000 | CT |
| 3:32:41 PM | 95.69 | +0.06 | 50,000 | CT |
| 3:22:04 PM | 95.73 | +0.10 | 20,000 | CT |