Intraday
Number Trades: 31
Total Quantity: 1,809,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 97.53 | -0.16 | 2,000 | CT |
| 4:37:39 PM | 97.40 | -0.30 | 20,000 | CT |
| 4:34:28 PM | 97.41 | -0.29 | 10,000 | CT |
| 4:17:36 PM | 97.43 | -0.27 | 500,000 | CT |
| 4:17:36 PM | 97.43 | -0.27 | 500,000 | CT |
| 4:17:36 PM | 97.43 | -0.27 | 178,000 | CT |
| 4:17:36 PM | 97.43 | -0.27 | 114,000 | CT |
| 4:08:17 PM | 97.41 | -0.29 | 5,000 | CT |
| 3:58:54 PM | 97.41 | -0.29 | 10,000 | CT |
| 3:44:30 PM | 97.37 | -0.33 | 30,000 | CT |
| 3:38:31 PM | 97.43 | -0.27 | 10,000 | CT |
| 3:24:22 PM | 97.47 | -0.23 | 2,000 | CT |
| 2:43:42 PM | 97.40 | -0.30 | 1,000 | CT |
| 2:42:03 PM | 97.40 | -0.30 | 2,000 | CT |
| 2:34:17 PM | 97.48 | -0.21 | 5,000 | CT |
| 2:18:27 PM | 97.50 | -0.19 | 1,000 | CT |
| 2:18:27 PM | 97.50 | -0.19 | 5,000 | CT |
| 2:18:27 PM | 97.50 | -0.19 | 30,000 | CT |
| 1:31:21 PM | 97.52 | -0.17 | 75,000 | CT |
| 12:11:28 PM | 97.61 | -0.08 | 100,000 | CT |