Intraday
Number Trades: 62
Total Quantity: 13,356,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:30 PM | 100.48 | +0.03 | 5,000 | CT |
| 5:06:12 PM | 100.48 | +0.03 | 800,000 | CT |
| 5:06:12 PM | 100.48 | +0.03 | 200,000 | CT |
| 5:05:31 PM | 100.48 | +0.03 | 800,000 | CT |
| 5:05:31 PM | 100.48 | +0.03 | 200,000 | CT |
| 4:55:48 PM | 100.50 | +0.05 | 10,000 | CT |
| 4:55:38 PM | 100.49 | +0.04 | 125,000 | CT |
| 4:34:11 PM | 100.48 | +0.03 | 50,000 | CT |
| 4:30:39 PM | 100.46 | +0.01 | 50,000 | CT |
| 4:03:23 PM | 100.50 | +0.05 | 9,000 | CT |
| 4:03:23 PM | 100.50 | +0.05 | 100,000 | CT |
| 3:50:24 PM | 100.54 | +0.09 | 10,000 | CT |
| 3:40:39 PM | 100.55 | +0.10 | 10,000 | CT |
| 3:32:50 PM | 100.57 | +0.12 | 10,000 | CT |
| 3:26:53 PM | 100.57 | +0.12 | 5,000 | CT |
| 3:26:39 PM | 100.57 | +0.12 | 5,000 | CT |
| 3:15:58 PM | 100.56 | +0.11 | 2,000 | CT |
| 3:06:44 PM | 100.56 | +0.11 | 5,000 | CT |
| 3:05:54 PM | 100.56 | +0.11 | 30,000 | CT |
| 2:12:01 PM | 100.55 | +0.10 | 3,000 | CT |