Intraday
Number Trades: 84
Total Quantity: 7,684,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:37 PM | 97.90 | +0.00 | 50,000 | CT |
| 5:10:55 PM | 97.90 | +0.00 | 20,000 | CT |
| 4:57:07 PM | 97.90 | +0.00 | 428,000 | CT |
| 4:57:01 PM | 97.90 | +0.00 | 500,000 | CT |
| 4:56:55 PM | 97.90 | +0.00 | 500,000 | CT |
| 4:55:32 PM | 97.90 | +0.00 | 497,000 | CT |
| 4:55:23 PM | 97.90 | +0.00 | 75,000 | CT |
| 4:40:15 PM | 97.90 | +0.00 | 40,000 | CT |
| 4:36:36 PM | 97.94 | +0.04 | 25,000 | CT |
| 4:35:08 PM | 97.75 | -0.15 | 25,000 | CT |
| 4:32:10 PM | 97.72 | -0.18 | 20,000 | CT |
| 4:21:33 PM | 97.72 | -0.18 | 5,000 | CT |
| 4:05:35 PM | 97.64 | -0.27 | 25,000 | CT |
| 4:01:45 PM | 97.61 | -0.30 | 300,000 | CT |
| 4:01:45 PM | 97.61 | -0.30 | 100,000 | CT |
| 4:01:45 PM | 97.61 | -0.30 | 400,000 | CT |
| 4:01:45 PM | 97.61 | -0.30 | 100,000 | CT |
| 4:01:44 PM | 97.61 | -0.30 | 100,000 | CT |
| 3:56:15 PM | 97.57 | -0.34 | 10,000 | CT |
| 3:48:52 PM | 97.48 | -0.43 | 20,000 | CT |