Intraday
Number Trades: 28
Total Quantity: 5,127,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:46:54 PM | 97.62 | +0.05 | 1,000,000 | CT |
| 1:36:04 PM | 97.46 | -0.11 | 20,000 | CT |
| 1:09:53 PM | 97.38 | -0.19 | 54,000 | CT |
| 1:09:53 PM | 97.38 | -0.19 | 100,000 | CT |
| 12:23:45 PM | 97.42 | -0.15 | 5,000 | CT |
| 12:14:23 PM | 97.39 | -0.18 | 40,000 | CT |
| 12:12:55 PM | 97.41 | -0.16 | 10,000 | CT |
| 12:05:38 PM | 97.40 | -0.17 | 13,000 | CT |
| 12:05:38 PM | 97.40 | -0.17 | 65,000 | CT |
| 11:53:12 AM | 97.46 | -0.11 | 1,000 | CT |
| 10:52:28 AM | 97.54 | -0.03 | 50,000 | CT |
| 10:48:50 AM | 97.52 | -0.05 | 10,000 | CT |
| 10:38:52 AM | 97.49 | -0.08 | 100,000 | CT |
| 10:33:22 AM | 97.50 | -0.07 | 500,000 | CT |
| 10:29:46 AM | 97.47 | -0.10 | 1,850,000 | CT |
| 10:29:46 AM | 97.47 | -0.10 | 150,000 | CT |
| 10:29:25 AM | 97.48 | -0.09 | 100,000 | CT |
| 9:43:37 AM | 97.40 | -0.17 | 5,000 | CT |
| 9:41:10 AM | 97.40 | -0.17 | 500,000 | CT |
| 9:41:06 AM | 97.40 | -0.17 | 500,000 | CT |