Intraday
Number Trades: 49
Total Quantity: 4,579,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:00 PM | 97.45 | -0.92 | 112,000 | CT |
| 5:04:18 PM | 97.46 | -0.90 | 25,000 | CT |
| 5:03:31 PM | 97.46 | -0.90 | 50,000 | CT |
| 4:45:03 PM | 97.44 | -0.93 | 10,000 | CT |
| 4:34:53 PM | 97.44 | -0.93 | 1,000 | CT |
| 4:25:55 PM | 97.47 | -0.89 | 5,000 | CT |
| 4:25:10 PM | 97.45 | -0.92 | 1,005,000 | CT |
| 4:25:10 PM | 97.45 | -0.92 | 110,000 | CT |
| 3:42:12 PM | 97.49 | -0.87 | 15,000 | CT |
| 3:29:28 PM | 97.47 | -0.89 | 3,000 | CT |
| 3:09:34 PM | 97.47 | -0.89 | 40,000 | CT |
| 3:07:54 PM | 97.48 | -0.88 | 110,000 | CT |
| 3:07:54 PM | 97.48 | -0.88 | 1,005,000 | CT |
| 2:30:02 PM | 97.40 | -0.97 | 100,000 | CT |
| 2:30:02 PM | 97.40 | -0.97 | 10,000 | CT |
| 2:23:15 PM | 97.44 | -0.93 | 15,000 | CT |
| 1:44:34 PM | 97.45 | -0.92 | 2,000 | CT |
| 1:17:29 PM | 97.49 | -0.87 | 20,000 | CT |
| 12:47:51 PM | 97.54 | -0.82 | 15,000 | CT |
| 12:45:12 PM | 97.54 | -0.82 | 12,000 | CT |