Intraday
Number Trades: 51
Total Quantity: 21,701,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:11 PM | 98.29 | -0.10 | 18,000 | CT |
| 4:31:20 PM | 98.31 | -0.08 | 10,000 | CT |
| 4:18:54 PM | 98.27 | -0.12 | 20,000 | CT |
| 3:45:17 PM | 98.29 | -0.10 | 5,000 | CT |
| 3:35:31 PM | 98.31 | -0.08 | 100,000 | CT |
| 3:30:24 PM | 98.30 | -0.09 | 49,000 | CT |
| 3:30:23 PM | 98.30 | -0.09 | 1,000 | CT |
| 3:29:01 PM | 98.30 | -0.09 | 15,000 | CT |
| 3:27:50 PM | 98.32 | -0.07 | 6,000 | CT |
| 3:25:23 PM | 98.32 | -0.07 | 3,000 | CT |
| 3:22:50 PM | 98.34 | -0.05 | 3,000 | CT |
| 3:21:01 PM | 98.34 | -0.05 | 20,000 | CT |
| 2:28:21 PM | 98.34 | -0.05 | 23,000 | CT |
| 2:15:37 PM | 98.35 | -0.04 | 50,000 | CT |
| 2:15:26 PM | 98.35 | -0.04 | 50,000 | CT |
| 2:15:26 PM | 98.35 | -0.04 | 1,900,000 | CT |
| 2:15:23 PM | 98.35 | -0.04 | 100,000 | CT |
| 2:15:23 PM | 98.35 | -0.04 | 2,000,000 | CT |
| 2:15:22 PM | 98.35 | -0.04 | 2,000,000 | CT |
| 2:15:14 PM | 98.35 | -0.04 | 2,000,000 | CT |