Intraday
Number Trades: 80
Total Quantity: 2,517,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:29 PM | 98.44 | -0.18 | 35,000 | CT |
| 5:00:33 PM | 98.43 | -0.19 | 10,000 | CT |
| 4:48:09 PM | 98.47 | -0.15 | 16,000 | CT |
| 4:48:09 PM | 98.47 | -0.15 | 21,000 | CT |
| 4:44:17 PM | 98.48 | -0.14 | 17,000 | CT |
| 4:44:17 PM | 98.47 | -0.15 | 13,000 | CT |
| 4:38:48 PM | 98.47 | -0.15 | 4,000 | CT |
| 4:38:48 PM | 98.46 | -0.16 | 21,000 | CT |
| 4:35:58 PM | 98.40 | -0.22 | 100,000 | CT |
| 4:10:41 PM | 98.34 | -0.28 | 20,000 | CT |
| 3:44:50 PM | 98.26 | -0.36 | 40,000 | CT |
| 3:41:40 PM | 98.25 | -0.38 | 10,000 | CT |
| 3:40:11 PM | 98.25 | -0.38 | 150,000 | CT |
| 3:31:34 PM | 98.25 | -0.38 | 3,000 | CT |
| 3:31:34 PM | 98.25 | -0.38 | 97,000 | CT |
| 3:31:05 PM | 98.25 | -0.38 | 10,000 | CT |
| 3:15:51 PM | 98.22 | -0.41 | 20,000 | CT |
| 2:59:34 PM | 98.20 | -0.43 | 21,000 | CT |
| 2:58:29 PM | 98.19 | -0.44 | 10,000 | CT |
| 2:52:42 PM | 98.22 | -0.41 | 10,000 | CT |