Intraday
Number Trades: 15
Total Quantity: 1,860,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:18:52 AM | 97.52 | -0.01 | 100,000 | CT |
| 11:18:48 AM | 97.52 | -0.01 | 100,000 | CT |
| 11:18:12 AM | 97.52 | -0.01 | 100,000 | CT |
| 11:18:09 AM | 97.52 | -0.01 | 100,000 | CT |
| 11:03:49 AM | 97.54 | +0.01 | 20,000 | CT |
| 10:56:25 AM | 97.52 | -0.01 | 65,000 | CT |
| 10:53:21 AM | 97.52 | -0.01 | 65,000 | CT |
| 10:19:29 AM | 97.50 | -0.03 | 100,000 | CT |
| 10:19:25 AM | 97.50 | -0.03 | 100,000 | CT |
| 9:31:21 AM | 97.47 | -0.06 | 900,000 | CT |
| 9:29:57 AM | 97.47 | -0.06 | 100,000 | CT |
| 9:24:27 AM | 97.46 | -0.07 | 100,000 | CT |
| 9:00:00 AM | 97.52 | -0.01 | 2,000 | CT |
| 9:00:00 AM | 97.52 | -0.01 | 3,000 | CT |
| 9:00:00 AM | 97.52 | -0.01 | 5,000 | CT |