Intraday
Number Trades: 91
Total Quantity: 15,850,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 99.99 | -0.10 | 23,000 | CT |
| 5:24:32 PM | 99.99 | -0.10 | 60,000 | CT |
| 5:03:47 PM | 99.98 | -0.11 | 62,000 | CT |
| 4:56:54 PM | 99.99 | -0.10 | 29,000 | CT |
| 4:52:26 PM | 99.99 | -0.10 | 25,000 | CT |
| 4:50:58 PM | 99.98 | -0.11 | 137,000 | CT |
| 4:42:58 PM | 99.98 | -0.11 | 50,000 | CT |
| 4:38:38 PM | 99.98 | -0.11 | 10,000 | CT |
| 4:34:24 PM | 99.98 | -0.11 | 20,000 | CT |
| 4:29:48 PM | 99.99 | -0.10 | 100,000 | CT |
| 4:28:42 PM | 99.99 | -0.10 | 20,000 | CT |
| 4:15:55 PM | 99.99 | -0.10 | 29,000 | CT |
| 4:12:44 PM | 99.99 | -0.10 | 34,000 | CT |
| 4:11:40 PM | 99.99 | -0.10 | 30,000 | CT |
| 4:08:19 PM | 99.99 | -0.10 | 10,000 | CT |
| 4:05:12 PM | 99.99 | -0.10 | 4,000 | CT |
| 4:05:12 PM | 99.99 | -0.10 | 7,000 | CT |
| 4:02:44 PM | 99.99 | -0.10 | 10,000 | CT |
| 4:02:44 PM | 99.99 | -0.10 | 25,000 | CT |
| 3:36:15 PM | 100.01 | -0.08 | 25,000 | CT |