Intraday
Number Trades: 56
Total Quantity: 1,061,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:03:28 PM | 98.45 | +0.10 | 2,000 | CT |
| 2:55:14 PM | 98.46 | +0.11 | 20,000 | CT |
| 2:55:14 PM | 98.46 | +0.11 | 10,000 | CT |
| 2:35:11 PM | 98.39 | +0.04 | 10,000 | CT |
| 1:55:07 PM | 98.38 | +0.03 | 20,000 | CT |
| 12:56:19 PM | 98.27 | -0.08 | 98,000 | CT |
| 12:55:45 PM | 98.27 | -0.08 | 7,000 | CT |
| 12:38:29 PM | 98.28 | -0.07 | 10,000 | CT |
| 11:56:12 AM | 98.30 | -0.05 | 5,000 | CT |
| 11:40:31 AM | 98.34 | -0.01 | 39,000 | CT |
| 11:40:31 AM | 98.34 | -0.01 | 51,000 | CT |
| 11:40:31 AM | 98.33 | -0.02 | 10,000 | CT |
| 11:34:44 AM | 98.34 | -0.01 | 10,000 | CT |
| 11:24:42 AM | 98.34 | -0.01 | 40,000 | CT |
| 11:24:42 AM | 98.34 | -0.01 | 10,000 | CT |
| 11:19:20 AM | 98.34 | -0.01 | 8,000 | CT |
| 11:19:20 AM | 98.34 | -0.01 | 10,000 | CT |
| 11:02:07 AM | 98.36 | +0.01 | 12,000 | CT |
| 11:02:07 AM | 98.36 | +0.01 | 10,000 | CT |
| 11:02:07 AM | 98.36 | +0.01 | 8,000 | CT |