Intraday
Number Trades: 249
Total Quantity: 13,683,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 97.06 | -0.02 | 3,000 | CT |
| 5:29:07 PM | 96.99 | -0.09 | 140,000 | CT |
| 5:27:53 PM | 96.97 | -0.11 | 15,000 | CT |
| 5:25:51 PM | 96.90 | -0.19 | 20,000 | CT |
| 5:23:35 PM | 96.93 | -0.15 | 11,000 | CT |
| 5:18:31 PM | 97.04 | -0.04 | 50,000 | CT |
| 5:18:09 PM | 97.06 | -0.02 | 10,000 | CT |
| 5:13:12 PM | 97.08 | +0.00 | 150,000 | CT |
| 5:12:02 PM | 97.06 | -0.02 | 5,000 | CT |
| 5:11:12 PM | 97.04 | -0.04 | 150,000 | CT |
| 5:08:18 PM | 96.98 | -0.10 | 10,000 | CT |
| 5:08:18 PM | 96.98 | -0.10 | 20,000 | CT |
| 5:08:18 PM | 96.98 | -0.10 | 137,000 | CT |
| 5:08:03 PM | 96.98 | -0.10 | 3,000 | CT |
| 5:06:10 PM | 96.98 | -0.10 | 10,000 | CT |
| 5:05:30 PM | 96.98 | -0.10 | 3,000 | CT |
| 5:00:33 PM | 96.95 | -0.13 | 200,000 | CT |
| 4:53:12 PM | 97.00 | -0.08 | 8,000 | CT |
| 4:37:50 PM | 97.09 | +0.01 | 100,000 | CT |
| 4:37:47 PM | 97.08 | +0.00 | 105,000 | CT |