Intraday
Number Trades: 29
Total Quantity: 1,591,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:30:14 AM | 93.63 | -0.24 | 100,000 | CT |
| 11:20:08 AM | 93.60 | -0.28 | 100,000 | CT |
| 11:19:09 AM | 93.58 | -0.30 | 15,000 | CT |
| 11:18:23 AM | 93.58 | -0.30 | 5,000 | CT |
| 10:55:51 AM | 93.52 | -0.36 | 25,000 | CT |
| 10:48:05 AM | 93.56 | -0.32 | 100,000 | CT |
| 10:45:07 AM | 93.57 | -0.31 | 2,000 | CT |
| 10:29:17 AM | 93.46 | -0.43 | 100,000 | CT |
| 10:22:23 AM | 93.48 | -0.40 | 1,000 | CT |
| 10:16:47 AM | 93.54 | -0.34 | 100,000 | CT |
| 10:13:24 AM | 93.49 | -0.39 | 3,000 | CT |
| 10:00:28 AM | 93.47 | -0.42 | 100,000 | CT |
| 9:46:46 AM | 93.43 | -0.46 | 3,000 | CT |
| 9:36:20 AM | 93.40 | -0.49 | 100,000 | CT |
| 9:34:16 AM | 93.40 | -0.49 | 5,000 | CT |
| 9:33:23 AM | 93.40 | -0.49 | 100,000 | CT |
| 9:30:04 AM | 93.46 | -0.43 | 100,000 | CT |
| 9:28:54 AM | 93.43 | -0.46 | 100,000 | CT |
| 9:28:21 AM | 93.41 | -0.48 | 100,000 | CT |
| 9:25:21 AM | 93.42 | -0.47 | 100,000 | CT |