Intraday
Number Trades: 223
Total Quantity: 14,307,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 100.15 | +0.03 | 5,000 | CT |
| 5:35:17 PM | 100.15 | +0.03 | 40,000 | CT |
| 5:35:17 PM | 100.15 | +0.03 | 35,000 | CT |
| 5:29:47 PM | 100.10 | -0.02 | 87,000 | CT |
| 5:29:47 PM | 100.10 | -0.02 | 13,000 | CT |
| 5:29:29 PM | 100.10 | -0.02 | 122,000 | CT |
| 5:29:29 PM | 100.10 | -0.02 | 10,000 | CT |
| 5:29:29 PM | 100.10 | -0.02 | 20,000 | CT |
| 5:29:29 PM | 100.10 | -0.02 | 48,000 | CT |
| 5:29:16 PM | 100.10 | -0.02 | 100,000 | CT |
| 5:29:16 PM | 100.10 | -0.02 | 400,000 | CT |
| 5:27:44 PM | 100.13 | +0.01 | 5,000 | CT |
| 5:25:09 PM | 100.11 | -0.01 | 25,000 | CT |
| 5:25:09 PM | 100.11 | -0.01 | 160,000 | CT |
| 5:25:09 PM | 100.11 | -0.01 | 15,000 | CT |
| 5:25:08 PM | 100.13 | +0.01 | 60,000 | CT |
| 5:18:36 PM | 100.11 | -0.01 | 300,000 | CT |
| 5:18:36 PM | 100.12 | +0.00 | 10,000 | CT |
| 5:17:07 PM | 100.13 | +0.01 | 100,000 | CT |
| 5:16:09 PM | 100.14 | +0.02 | 15,000 | CT |