Intraday
Number Trades: 118
Total Quantity: 3,421,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:57 PM | 96.50 | -0.09 | 40,000 | CT |
| 5:23:57 PM | 96.50 | -0.09 | 10,000 | CT |
| 5:21:12 PM | 96.52 | -0.07 | 2,000 | CT |
| 5:20:51 PM | 96.50 | -0.09 | 500,000 | CT |
| 4:59:47 PM | 96.42 | -0.18 | 28,000 | CT |
| 4:59:47 PM | 96.42 | -0.18 | 10,000 | CT |
| 4:59:47 PM | 96.42 | -0.18 | 42,000 | CT |
| 4:58:51 PM | 96.42 | -0.18 | 5,000 | CT |
| 4:57:42 PM | 96.42 | -0.18 | 3,000 | CT |
| 4:56:38 PM | 96.40 | -0.20 | 125,000 | CT |
| 4:47:17 PM | 96.39 | -0.21 | 10,000 | CT |
| 4:31:59 PM | 96.37 | -0.23 | 5,000 | CT |
| 4:30:28 PM | 96.35 | -0.25 | 5,000 | CT |
| 4:24:19 PM | 96.39 | -0.21 | 2,000 | CT |
| 4:19:47 PM | 96.38 | -0.22 | 5,000 | CT |
| 4:19:47 PM | 96.38 | -0.22 | 10,000 | CT |
| 4:14:47 PM | 96.38 | -0.22 | 10,000 | CT |
| 4:05:41 PM | 96.35 | -0.25 | 3,000 | CT |
| 4:05:41 PM | 96.34 | -0.26 | 11,000 | CT |
| 4:05:41 PM | 96.34 | -0.26 | 6,000 | CT |