Intraday
Number Trades: 97
Total Quantity: 4,681,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:43 PM | 93.75 | +0.16 | 2,000 | CT |
| 5:04:37 PM | 93.64 | +0.04 | 34,000 | CT |
| 4:51:25 PM | 93.72 | +0.13 | 1,000 | CT |
| 4:51:00 PM | 93.72 | +0.13 | 10,000 | CT |
| 4:48:43 PM | 93.73 | +0.14 | 16,000 | CT |
| 4:48:43 PM | 93.73 | +0.14 | 100,000 | CT |
| 4:48:41 PM | 93.69 | +0.10 | 345,000 | CT |
| 4:48:41 PM | 93.69 | +0.10 | 105,000 | CT |
| 4:48:40 PM | 93.69 | +0.10 | 50,000 | CT |
| 4:42:14 PM | 93.60 | +0.00 | 1,000 | CT |
| 4:37:57 PM | 93.58 | -0.02 | 40,000 | CT |
| 4:32:23 PM | 93.60 | +0.00 | 10,000 | CT |
| 4:27:39 PM | 93.62 | +0.02 | 150,000 | CT |
| 4:20:57 PM | 93.64 | +0.04 | 116,000 | CT |
| 4:20:57 PM | 93.64 | +0.04 | 3,000 | CT |
| 3:48:56 PM | 93.64 | +0.04 | 116,000 | CT |
| 3:33:02 PM | 93.70 | +0.11 | 10,000 | CT |
| 3:22:47 PM | 93.66 | +0.06 | 50,000 | CT |
| 3:21:48 PM | 93.65 | +0.05 | 5,000 | CT |
| 3:19:29 PM | 93.65 | +0.05 | 5,000 | CT |