Intraday
Number Trades: 106
Total Quantity: 4,529,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:35:35 PM | 96.52 | +0.05 | 50,000 | CT |
| 2:34:16 PM | 96.48 | +0.01 | 60,000 | CT |
| 2:16:42 PM | 96.48 | +0.01 | 50,000 | CT |
| 2:00:53 PM | 96.50 | +0.03 | 2,000 | CT |
| 2:00:10 PM | 96.50 | +0.03 | 70,000 | CT |
| 1:33:43 PM | 96.30 | -0.18 | 100,000 | CT |
| 1:29:23 PM | 96.26 | -0.22 | 25,000 | CT |
| 1:29:21 PM | 96.26 | -0.22 | 20,000 | CT |
| 1:28:25 PM | 96.25 | -0.23 | 181,000 | CT |
| 1:28:23 PM | 96.25 | -0.23 | 263,000 | CT |
| 1:28:16 PM | 96.25 | -0.23 | 500,000 | CT |
| 1:27:05 PM | 96.26 | -0.22 | 8,000 | CT |
| 1:17:12 PM | 96.27 | -0.21 | 10,000 | CT |
| 1:14:55 PM | 96.26 | -0.22 | 5,000 | CT |
| 1:14:53 PM | 96.26 | -0.22 | 60,000 | CT |
| 1:13:13 PM | 96.27 | -0.21 | 2,000 | CT |
| 1:12:38 PM | 96.26 | -0.22 | 56,000 | CT |
| 1:10:17 PM | 96.18 | -0.30 | 5,000 | CT |
| 1:09:55 PM | 96.23 | -0.25 | 100,000 | CT |
| 1:09:53 PM | 96.24 | -0.24 | 2,000 | CT |