Intraday
Number Trades: 274
Total Quantity: 4,929,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:57 PM | 94.88 | -0.46 | 1,000 | CT |
| 5:21:31 PM | 94.80 | -0.55 | 16,000 | CT |
| 5:21:31 PM | 94.80 | -0.55 | 2,000 | CT |
| 5:21:31 PM | 94.80 | -0.55 | 9,000 | CT |
| 5:21:31 PM | 94.80 | -0.55 | 3,000 | CT |
| 5:20:02 PM | 94.88 | -0.46 | 10,000 | CT |
| 5:20:02 PM | 94.88 | -0.46 | 10,000 | CT |
| 5:16:46 PM | 94.88 | -0.46 | 10,000 | CT |
| 5:12:04 PM | 94.88 | -0.46 | 7,000 | CT |
| 5:12:04 PM | 94.88 | -0.46 | 10,000 | CT |
| 5:12:04 PM | 94.88 | -0.46 | 11,000 | CT |
| 5:12:04 PM | 94.88 | -0.46 | 10,000 | CT |
| 5:12:04 PM | 94.88 | -0.46 | 10,000 | CT |
| 5:05:20 PM | 94.93 | -0.41 | 57,000 | CT |
| 5:05:11 PM | 94.80 | -0.55 | 32,000 | CT |
| 5:05:11 PM | 94.80 | -0.55 | 5,000 | CT |
| 5:05:11 PM | 94.81 | -0.53 | 48,000 | CT |
| 5:05:11 PM | 94.81 | -0.53 | 100,000 | CT |
| 5:05:11 PM | 94.82 | -0.52 | 11,000 | CT |
| 5:05:11 PM | 94.84 | -0.50 | 1,000 | CT |