Intraday
Number Trades: 143
Total Quantity: 2,332,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:16:02 PM | 97.50 | +0.23 | 5,000 | CT |
| 12:16:02 PM | 97.50 | +0.23 | 10,000 | CT |
| 12:16:02 PM | 97.51 | +0.24 | 100,000 | CT |
| 12:16:02 PM | 97.51 | +0.24 | 100,000 | CT |
| 12:16:02 PM | 97.52 | +0.25 | 5,000 | CT |
| 12:16:02 PM | 97.55 | +0.28 | 48,000 | CT |
| 12:16:02 PM | 97.55 | +0.28 | 81,000 | CT |
| 12:16:02 PM | 97.55 | +0.28 | 1,000 | CT |
| 12:15:48 PM | 97.58 | +0.31 | 20,000 | CT |
| 12:15:46 PM | 97.60 | +0.33 | 20,000 | CT |
| 12:04:39 PM | 97.60 | +0.33 | 19,000 | CT |
| 12:04:39 PM | 97.60 | +0.33 | 8,000 | CT |
| 12:04:39 PM | 97.60 | +0.33 | 22,000 | CT |
| 12:04:39 PM | 97.60 | +0.33 | 1,000 | CT |
| 12:01:57 PM | 97.64 | +0.37 | 20,000 | CT |
| 12:01:57 PM | 97.64 | +0.37 | 30,000 | CT |
| 11:54:42 AM | 97.65 | +0.38 | 15,000 | CT |
| 11:50:22 AM | 97.65 | +0.38 | 4,000 | CT |
| 11:36:29 AM | 97.67 | +0.40 | 50,000 | CT |
| 11:33:47 AM | 97.62 | +0.35 | 3,000 | CT |