Intraday
Number Trades: 278
Total Quantity: 6,887,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 100.34 | +0.01 | 4,000 | CT |
| 5:35:12 PM | 100.34 | +0.01 | 6,000 | CT |
| 5:28:19 PM | 100.37 | +0.04 | 30,000 | CT |
| 5:25:46 PM | 100.34 | +0.01 | 51,000 | CT |
| 5:22:42 PM | 100.34 | +0.01 | 100,000 | CT |
| 5:22:42 PM | 100.34 | +0.01 | 30,000 | CT |
| 5:22:42 PM | 100.34 | +0.01 | 80,000 | CT |
| 5:22:42 PM | 100.34 | +0.01 | 19,000 | CT |
| 5:22:42 PM | 100.35 | +0.02 | 100,000 | CT |
| 5:07:40 PM | 100.34 | +0.01 | 26,000 | CT |
| 5:07:40 PM | 100.34 | +0.01 | 4,000 | CT |
| 5:02:18 PM | 100.39 | +0.06 | 1,000 | CT |
| 5:02:18 PM | 100.39 | +0.06 | 45,000 | CT |
| 5:02:18 PM | 100.38 | +0.05 | 74,000 | CT |
| 5:01:39 PM | 100.34 | +0.01 | 5,000 | CT |
| 4:59:29 PM | 100.38 | +0.05 | 26,000 | CT |
| 4:59:29 PM | 100.38 | +0.05 | 56,000 | CT |
| 4:59:27 PM | 100.38 | +0.05 | 15,000 | CT |
| 4:59:27 PM | 100.37 | +0.04 | 30,000 | CT |
| 4:59:27 PM | 100.36 | +0.03 | 7,000 | CT |