Intraday
Number Trades: 207
Total Quantity: 4,464,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 97.68 | -0.12 | 55,000 | CT |
| 5:29:02 PM | 97.79 | -0.01 | 24,000 | CT |
| 5:29:02 PM | 97.78 | -0.02 | 21,000 | CT |
| 5:23:57 PM | 97.79 | -0.01 | 8,000 | CT |
| 5:23:18 PM | 97.79 | -0.01 | 50,000 | CT |
| 5:20:52 PM | 97.75 | -0.05 | 1,000 | CT |
| 5:20:52 PM | 97.75 | -0.05 | 145,000 | CT |
| 5:17:57 PM | 97.75 | -0.05 | 5,000 | CT |
| 5:12:57 PM | 97.73 | -0.07 | 18,000 | CT |
| 5:12:19 PM | 97.68 | -0.12 | 4,000 | CT |
| 5:06:04 PM | 97.72 | -0.08 | 26,000 | CT |
| 5:06:04 PM | 97.69 | -0.11 | 15,000 | CT |
| 4:57:19 PM | 97.66 | -0.14 | 5,000 | CT |
| 4:54:46 PM | 97.69 | -0.11 | 35,000 | CT |
| 4:45:30 PM | 97.65 | -0.15 | 35,000 | CT |
| 4:37:56 PM | 97.62 | -0.18 | 2,000 | CT |
| 4:30:59 PM | 97.67 | -0.13 | 6,000 | CT |
| 4:30:23 PM | 97.67 | -0.13 | 25,000 | CT |
| 4:21:40 PM | 97.64 | -0.16 | 4,000 | CT |
| 4:20:03 PM | 97.66 | -0.14 | 30,000 | CT |