Intraday
Number Trades: 396
Total Quantity: 8,666,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 97.77 | -0.59 | 44,000 | CT |
| 5:29:19 PM | 97.80 | -0.56 | 50,000 | CT |
| 5:25:17 PM | 97.77 | -0.59 | 14,000 | CT |
| 5:25:17 PM | 97.78 | -0.58 | 1,000 | CT |
| 5:23:02 PM | 97.81 | -0.55 | 5,000 | CT |
| 5:06:05 PM | 97.76 | -0.60 | 6,000 | CT |
| 5:06:05 PM | 97.77 | -0.59 | 4,000 | CT |
| 5:05:42 PM | 97.82 | -0.54 | 5,000 | CT |
| 5:05:00 PM | 97.81 | -0.55 | 1,000 | CT |
| 5:03:17 PM | 97.81 | -0.55 | 19,000 | CT |
| 5:03:17 PM | 97.81 | -0.55 | 6,000 | CT |
| 5:02:19 PM | 97.81 | -0.55 | 1,000 | CT |
| 5:01:15 PM | 97.77 | -0.59 | 8,000 | CT |
| 5:01:14 PM | 97.78 | -0.58 | 2,000 | CT |
| 5:01:14 PM | 97.78 | -0.58 | 10,000 | CT |
| 4:55:51 PM | 97.76 | -0.60 | 13,000 | CT |
| 4:55:51 PM | 97.77 | -0.59 | 7,000 | CT |
| 4:54:05 PM | 97.76 | -0.60 | 30,000 | CT |
| 4:54:05 PM | 97.79 | -0.57 | 10,000 | CT |
| 4:52:48 PM | 97.79 | -0.57 | 35,000 | CT |