Intraday
Number Trades: 46
Total Quantity: 590,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:57:12 AM | 95.30 | -0.05 | 10,000 | CT |
| 11:56:10 AM | 95.30 | -0.05 | 2,000 | CT |
| 11:56:10 AM | 95.28 | -0.07 | 3,000 | CT |
| 11:51:30 AM | 95.28 | -0.07 | 1,000 | CT |
| 11:46:24 AM | 95.26 | -0.09 | 10,000 | CT |
| 11:44:22 AM | 95.26 | -0.09 | 5,000 | CT |
| 11:42:33 AM | 95.26 | -0.09 | 20,000 | CT |
| 11:41:38 AM | 95.28 | -0.07 | 10,000 | CT |
| 11:34:46 AM | 95.28 | -0.07 | 1,000 | CT |
| 11:25:54 AM | 95.28 | -0.07 | 5,000 | CT |
| 11:23:29 AM | 95.23 | -0.13 | 20,000 | CT |
| 11:23:01 AM | 95.22 | -0.14 | 7,000 | CT |
| 11:20:04 AM | 95.22 | -0.14 | 2,000 | CT |
| 11:19:49 AM | 95.28 | -0.07 | 2,000 | CT |
| 11:19:49 AM | 95.26 | -0.09 | 2,000 | CT |
| 11:11:32 AM | 95.22 | -0.14 | 1,000 | CT |
| 11:09:03 AM | 95.22 | -0.14 | 4,000 | CT |
| 11:06:47 AM | 95.23 | -0.13 | 53,000 | CT |
| 11:06:47 AM | 95.24 | -0.12 | 97,000 | CT |
| 11:00:51 AM | 95.26 | -0.09 | 5,000 | CT |