Intraday
Number Trades: 25
Total Quantity: 2,982,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:28 PM | 96.44 | +0.07 | 3,000 | CT |
| 4:32:43 PM | 96.47 | +0.10 | 11,000 | CT |
| 4:20:56 PM | 96.51 | +0.15 | 20,000 | CT |
| 3:12:32 PM | 96.51 | +0.15 | 5,000 | CT |
| 2:51:11 PM | 96.52 | +0.16 | 501,000 | CT |
| 2:35:19 PM | 96.47 | +0.10 | 30,000 | CT |
| 2:35:19 PM | 96.47 | +0.10 | 30,000 | CT |
| 2:35:19 PM | 96.47 | +0.10 | 30,000 | CT |
| 2:35:19 PM | 96.47 | +0.10 | 1,007,000 | CT |
| 2:31:12 PM | 96.38 | +0.01 | 20,000 | CT |
| 2:30:00 PM | 96.48 | +0.11 | 501,000 | CT |
| 2:28:25 PM | 96.50 | +0.13 | 100,000 | CT |
| 2:22:25 PM | 96.46 | +0.09 | 15,000 | CT |
| 11:29:18 AM | 96.50 | +0.13 | 100,000 | CT |
| 11:23:06 AM | 96.49 | +0.12 | 15,000 | CT |
| 11:05:25 AM | 96.52 | +0.16 | 25,000 | CT |
| 10:24:15 AM | 96.50 | +0.13 | 100,000 | CT |
| 10:24:15 AM | 96.48 | +0.11 | 49,000 | CT |
| 10:24:15 AM | 96.48 | +0.11 | 97,000 | CT |
| 10:24:15 AM | 96.48 | +0.11 | 52,000 | CT |