Intraday
Number Trades: 93
Total Quantity: 23,297,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:41 PM | 100.55 | +0.01 | 11,000 | CT |
| 5:17:12 PM | 100.55 | +0.01 | 1,000 | CT |
| 4:35:51 PM | 100.52 | -0.02 | 5,000 | CT |
| 4:35:17 PM | 100.55 | +0.01 | 20,000 | CT |
| 4:34:34 PM | 100.54 | +0.00 | 5,000 | CT |
| 4:11:27 PM | 100.56 | +0.02 | 1,000 | CT |
| 4:03:53 PM | 100.55 | +0.01 | 5,000 | CT |
| 4:03:17 PM | 100.55 | +0.01 | 97,000 | CT |
| 4:03:17 PM | 100.55 | +0.01 | 10,000 | CT |
| 3:52:40 PM | 100.57 | +0.03 | 5,000 | CT |
| 3:50:32 PM | 100.57 | +0.03 | 55,000 | CT |
| 3:50:03 PM | 100.59 | +0.05 | 10,000 | CT |
| 3:33:45 PM | 100.60 | +0.06 | 15,000 | CT |
| 3:27:10 PM | 100.61 | +0.07 | 24,000 | CT |
| 3:27:10 PM | 100.59 | +0.05 | 6,000 | CT |
| 3:06:50 PM | 100.59 | +0.05 | 15,000 | CT |
| 3:01:41 PM | 100.60 | +0.06 | 30,000 | CT |
| 3:00:41 PM | 100.60 | +0.06 | 20,000 | CT |
| 3:00:28 PM | 100.60 | +0.06 | 10,000 | CT |
| 2:57:36 PM | 100.59 | +0.05 | 50,000 | CT |