Intraday
Number Trades: 107
Total Quantity: 4,941,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:14 PM | 98.37 | +0.07 | 5,000 | CT |
| 5:07:52 PM | 98.42 | +0.12 | 10,000 | CT |
| 5:05:31 PM | 98.41 | +0.11 | 50,000 | CT |
| 4:54:12 PM | 98.37 | +0.07 | 40,000 | CT |
| 4:43:38 PM | 98.34 | +0.04 | 20,000 | CT |
| 4:40:59 PM | 98.30 | +0.00 | 66,000 | CT |
| 4:39:21 PM | 98.33 | +0.03 | 400,000 | CT |
| 4:26:18 PM | 98.32 | +0.02 | 10,000 | CT |
| 4:19:15 PM | 98.30 | +0.00 | 398,000 | CT |
| 4:19:15 PM | 98.30 | +0.00 | 50,000 | CT |
| 4:19:15 PM | 98.30 | +0.00 | 262,000 | CT |
| 4:17:14 PM | 98.34 | +0.04 | 10,000 | CT |
| 4:15:53 PM | 98.34 | +0.04 | 5,000 | CT |
| 4:15:41 PM | 98.34 | +0.04 | 10,000 | CT |
| 4:15:12 PM | 98.32 | +0.02 | 2,000 | CT |
| 4:13:53 PM | 98.32 | +0.02 | 25,000 | CT |
| 4:05:26 PM | 98.33 | +0.03 | 10,000 | CT |
| 4:02:35 PM | 98.36 | +0.06 | 10,000 | CT |
| 3:55:00 PM | 98.35 | +0.05 | 60,000 | CT |
| 3:54:46 PM | 98.36 | +0.06 | 1,000 | CT |