Intraday
Number Trades: 56
Total Quantity: 4,679,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:48 PM | 98.10 | -0.06 | 2,000 | CT |
| 5:13:06 PM | 98.05 | -0.11 | 79,000 | CT |
| 5:13:06 PM | 98.05 | -0.11 | 260,000 | CT |
| 5:13:06 PM | 98.05 | -0.11 | 119,000 | CT |
| 5:10:08 PM | 98.05 | -0.11 | 250,000 | CT |
| 5:10:08 PM | 98.05 | -0.11 | 500,000 | CT |
| 5:09:03 PM | 98.03 | -0.13 | 10,000 | CT |
| 4:53:43 PM | 98.02 | -0.14 | 67,000 | CT |
| 3:52:49 PM | 97.98 | -0.18 | 25,000 | CT |
| 3:43:57 PM | 97.95 | -0.21 | 9,000 | CT |
| 3:41:30 PM | 97.98 | -0.18 | 300,000 | CT |
| 3:40:33 PM | 98.02 | -0.14 | 40,000 | CT |
| 3:38:06 PM | 98.00 | -0.16 | 5,000 | CT |
| 3:36:09 PM | 98.01 | -0.15 | 500,000 | CT |
| 3:29:01 PM | 98.01 | -0.15 | 10,000 | CT |
| 3:28:35 PM | 98.02 | -0.14 | 10,000 | CT |
| 3:26:44 PM | 98.06 | -0.10 | 150,000 | CT |
| 3:17:36 PM | 98.07 | -0.09 | 90,000 | CT |
| 3:17:36 PM | 98.07 | -0.09 | 59,000 | CT |
| 3:17:36 PM | 98.07 | -0.09 | 39,000 | CT |