Intraday
Number Trades: 37
Total Quantity: 4,377,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:06 PM | 96.43 | -0.07 | 23,000 | CT |
| 4:44:31 PM | 96.47 | -0.03 | 100,000 | CT |
| 4:08:17 PM | 96.39 | -0.11 | 100,000 | CT |
| 3:40:49 PM | 96.46 | -0.04 | 120,000 | CT |
| 3:31:35 PM | 96.49 | -0.01 | 100,000 | CT |
| 3:18:08 PM | 96.48 | -0.02 | 100,000 | CT |
| 3:04:08 PM | 96.48 | -0.02 | 80,000 | CT |
| 3:04:08 PM | 96.48 | -0.02 | 20,000 | CT |
| 2:51:09 PM | 96.41 | -0.09 | 30,000 | CT |
| 2:51:09 PM | 96.41 | -0.09 | 70,000 | CT |
| 2:36:05 PM | 96.36 | -0.15 | 100,000 | CT |
| 2:08:04 PM | 96.50 | +0.00 | 10,000 | CT |
| 2:08:04 PM | 96.50 | +0.00 | 90,000 | CT |
| 2:08:04 PM | 96.50 | +0.00 | 10,000 | CT |
| 2:07:35 PM | 96.53 | +0.03 | 500,000 | CT |
| 1:04:09 PM | 96.62 | +0.12 | 35,000 | CT |
| 12:35:43 PM | 96.59 | +0.09 | 95,000 | CT |
| 12:35:43 PM | 96.59 | +0.09 | 1,005,000 | CT |
| 12:27:53 PM | 96.58 | +0.08 | 1,000 | CT |
| 12:13:18 PM | 96.59 | +0.09 | 100,000 | CT |