Intraday
Number Trades: 128
Total Quantity: 17,612,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:33 PM | 98.18 | -0.57 | 5,000 | CT |
| 5:19:57 PM | 98.18 | -0.57 | 431,000 | CT |
| 5:10:14 PM | 98.19 | -0.56 | 25,000 | CT |
| 5:09:39 PM | 98.19 | -0.56 | 5,000 | CT |
| 5:06:37 PM | 98.18 | -0.57 | 25,000 | CT |
| 5:05:04 PM | 98.17 | -0.58 | 20,000 | CT |
| 4:51:49 PM | 98.16 | -0.59 | 20,000 | CT |
| 4:27:04 PM | 98.19 | -0.56 | 40,000 | CT |
| 4:26:33 PM | 98.19 | -0.56 | 30,000 | CT |
| 4:18:33 PM | 98.19 | -0.56 | 2,000 | CT |
| 4:09:15 PM | 98.15 | -0.60 | 50,000 | CT |
| 4:08:31 PM | 98.13 | -0.62 | 190,000 | CT |
| 4:08:28 PM | 98.13 | -0.62 | 10,000 | CT |
| 4:00:38 PM | 98.10 | -0.65 | 5,000 | CT |
| 3:45:22 PM | 98.14 | -0.61 | 300,000 | CT |
| 3:45:17 PM | 98.15 | -0.60 | 40,000 | CT |
| 3:44:45 PM | 98.15 | -0.60 | 4,000 | CT |
| 3:36:01 PM | 98.18 | -0.57 | 5,000 | CT |
| 3:32:56 PM | 98.22 | -0.53 | 50,000 | CT |
| 3:06:55 PM | 98.26 | -0.49 | 60,000 | CT |