Intraday
Number Trades: 54
Total Quantity: 4,359,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:04 PM | 100.18 | -0.08 | 10,000 | CT |
| 5:17:26 PM | 100.18 | -0.08 | 39,000 | CT |
| 5:13:46 PM | 100.18 | -0.08 | 1,000 | CT |
| 5:10:42 PM | 100.15 | -0.11 | 35,000 | CT |
| 5:10:42 PM | 100.16 | -0.10 | 5,000 | CT |
| 5:08:27 PM | 100.19 | -0.07 | 40,000 | CT |
| 4:55:04 PM | 100.19 | -0.07 | 50,000 | CT |
| 4:50:37 PM | 100.19 | -0.07 | 50,000 | CT |
| 4:46:04 PM | 100.19 | -0.07 | 9,000 | CT |
| 4:43:18 PM | 100.20 | -0.06 | 10,000 | CT |
| 4:43:18 PM | 100.20 | -0.06 | 50,000 | CT |
| 4:35:47 PM | 100.24 | -0.02 | 5,000 | CT |
| 3:34:37 PM | 100.25 | -0.01 | 25,000 | CT |
| 3:34:24 PM | 100.26 | +0.00 | 30,000 | CT |
| 3:06:11 PM | 100.28 | +0.02 | 18,000 | CT |
| 2:58:57 PM | 100.26 | +0.00 | 15,000 | CT |
| 2:56:14 PM | 100.26 | +0.00 | 20,000 | CT |
| 2:56:14 PM | 100.26 | +0.00 | 80,000 | CT |
| 2:04:35 PM | 100.26 | +0.00 | 20,000 | CT |
| 2:03:08 PM | 100.26 | +0.00 | 5,000 | CT |