Intraday
Number Trades: 471
Total Quantity: 26,237,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:01:29 PM | 101.77 | +0.49 | 10,000 | CT |
| 3:01:01 PM | 101.79 | +0.51 | 10,000 | CT |
| 2:59:54 PM | 101.81 | +0.53 | 8,000 | CT |
| 2:59:53 PM | 101.81 | +0.53 | 2,000 | CT |
| 2:56:57 PM | 101.91 | +0.63 | 4,000 | CT |
| 2:52:48 PM | 101.90 | +0.62 | 2,000 | CT |
| 2:51:38 PM | 101.86 | +0.58 | 5,000 | CT |
| 2:51:37 PM | 101.90 | +0.62 | 5,000 | CT |
| 2:51:30 PM | 101.91 | +0.63 | 10,000 | CT |
| 2:48:26 PM | 101.87 | +0.59 | 20,000 | CT |
| 2:47:34 PM | 101.92 | +0.64 | 10,000 | CT |
| 2:47:03 PM | 101.96 | +0.68 | 14,000 | CT |
| 2:46:28 PM | 101.92 | +0.64 | 3,000 | CT |
| 2:46:05 PM | 102.20 | +0.92 | 24,000 | CT |
| 2:45:47 PM | 102.28 | +1.00 | 56,000 | CT |
| 2:45:13 PM | 101.93 | +0.65 | 14,000 | CT |
| 2:45:09 PM | 102.02 | +0.74 | 17,000 | CT |
| 2:45:03 PM | 102.07 | +0.79 | 22,000 | CT |
| 2:44:56 PM | 102.10 | +0.82 | 50,000 | CT |
| 2:44:56 PM | 102.10 | +0.82 | 150,000 | CT |