Btp Fx 4.65% Oct55 Eur Contract Trading Intraday

Number Trades: 976 Total Quantity: 31,437,000

Time	Last Trade Price	Var %	Last Volume	Type
2:41:43 PM	99.90	+0.05	30,000	CT
2:41:08 PM	99.85	+0.00	100,000	CT
2:40:24 PM	99.83	-0.02	10,000	CT
2:39:53 PM	99.78	-0.07	11,000	CT
2:39:28 PM	99.80	-0.05	100,000	CT
2:35:53 PM	99.72	-0.13	99,000	CT
2:35:37 PM	99.62	-0.23	1,000	CT
2:33:32 PM	99.59	-0.26	6,000	CT
2:32:12 PM	99.59	-0.26	5,000	CT
2:31:18 PM	99.59	-0.26	1,000	CT
2:30:57 PM	99.61	-0.24	20,000	CT
2:30:57 PM	99.59	-0.26	29,000	CT
2:30:57 PM	99.59	-0.26	11,000	CT
2:30:57 PM	99.59	-0.26	25,000	CT
2:29:11 PM	99.58	-0.27	4,000	CT
2:21:16 PM	99.48	-0.37	8,000	CT
2:21:16 PM	99.50	-0.35	2,000	CT
2:20:30 PM	99.55	-0.30	10,000	CT
2:19:50 PM	99.55	-0.30	2,000	CT
2:19:39 PM	99.55	-0.30	25,000	CT

Legenda

Btp Fx 4.65% Oct55 Eur