Intraday
Number Trades: 371
Total Quantity: 22,608,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:21:44 PM | 102.50 | +1.21 | 56,000 | CT |
| 1:21:44 PM | 102.51 | +1.22 | 55,000 | CT |
| 1:16:33 PM | 102.49 | +1.20 | 10,000 | CT |
| 1:14:11 PM | 102.45 | +1.17 | 8,000 | CT |
| 1:10:44 PM | 102.36 | +1.08 | 10,000 | CT |
| 12:56:39 PM | 102.36 | +1.08 | 4,000 | CT |
| 12:56:04 PM | 102.38 | +1.10 | 12,000 | CT |
| 12:55:50 PM | 102.34 | +1.06 | 5,000 | CT |
| 12:55:27 PM | 102.38 | +1.10 | 3,000 | CT |
| 12:54:26 PM | 102.34 | +1.06 | 8,000 | CT |
| 12:54:12 PM | 102.34 | +1.06 | 2,000 | CT |
| 12:53:02 PM | 102.34 | +1.06 | 10,000 | CT |
| 12:52:03 PM | 102.38 | +1.10 | 14,000 | CT |
| 12:51:59 PM | 102.42 | +1.14 | 85,000 | CT |
| 12:51:59 PM | 102.42 | +1.14 | 40,000 | CT |
| 12:47:39 PM | 102.43 | +1.15 | 140,000 | CT |
| 12:46:36 PM | 102.37 | +1.09 | 28,000 | CT |
| 12:46:25 PM | 102.35 | +1.07 | 28,000 | CT |
| 12:45:49 PM | 102.34 | +1.06 | 10,000 | CT |
| 12:45:07 PM | 102.27 | +0.99 | 4,000 | CT |