Intraday
Number Trades: 89
Total Quantity: 4,103,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:49:30 PM | 104.53 | -0.31 | 15,000 | CT |
| 12:18:36 PM | 104.54 | -0.31 | 5,000 | CT |
| 12:15:37 PM | 104.47 | -0.37 | 2,000 | CT |
| 12:15:30 PM | 104.54 | -0.31 | 3,000 | CT |
| 12:15:30 PM | 104.53 | -0.31 | 17,000 | CT |
| 12:00:07 PM | 104.45 | -0.39 | 5,000 | CT |
| 11:57:44 AM | 104.44 | -0.40 | 10,000 | CT |
| 11:53:39 AM | 104.49 | -0.35 | 18,000 | CT |
| 11:53:39 AM | 104.48 | -0.36 | 22,000 | CT |
| 11:53:01 AM | 104.48 | -0.36 | 5,000 | CT |
| 11:37:35 AM | 104.40 | -0.44 | 28,000 | CT |
| 11:33:44 AM | 104.44 | -0.40 | 28,000 | CT |
| 11:32:20 AM | 104.41 | -0.43 | 1,000 | CT |
| 11:32:12 AM | 104.42 | -0.42 | 27,000 | CT |
| 11:32:12 AM | 104.42 | -0.42 | 300,000 | CT |
| 11:32:12 AM | 104.42 | -0.42 | 4,000 | CT |
| 11:29:33 AM | 104.43 | -0.41 | 40,000 | CT |
| 11:29:33 AM | 104.44 | -0.40 | 20,000 | CT |
| 11:29:33 AM | 104.44 | -0.40 | 10,000 | CT |
| 11:29:33 AM | 104.45 | -0.39 | 30,000 | CT |