Intraday
Number Trades: 926
Total Quantity: 41,634,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:19 PM | 94.34 | +1.17 | 4,000 | CT |
| 5:29:04 PM | 94.39 | +1.22 | 10,000 | CT |
| 5:28:39 PM | 94.38 | +1.21 | 40,000 | CT |
| 5:27:59 PM | 94.38 | +1.21 | 33,000 | CT |
| 5:27:58 PM | 94.38 | +1.21 | 33,000 | CT |
| 5:27:58 PM | 94.38 | +1.21 | 34,000 | CT |
| 5:27:44 PM | 94.40 | +1.23 | 10,000 | CT |
| 5:27:44 PM | 94.40 | +1.23 | 17,000 | CT |
| 5:27:36 PM | 94.40 | +1.23 | 4,000 | CT |
| 5:27:36 PM | 94.40 | +1.23 | 96,000 | CT |
| 5:27:34 PM | 94.40 | +1.23 | 4,000 | CT |
| 5:27:34 PM | 94.41 | +1.24 | 10,000 | CT |
| 5:27:34 PM | 94.41 | +1.24 | 20,000 | CT |
| 5:27:34 PM | 94.43 | +1.27 | 10,000 | CT |
| 5:27:13 PM | 94.41 | +1.24 | 4,000 | CT |
| 5:27:13 PM | 94.42 | +1.25 | 3,000 | CT |
| 5:27:13 PM | 94.42 | +1.25 | 10,000 | CT |
| 5:27:13 PM | 94.42 | +1.25 | 33,000 | CT |
| 5:27:10 PM | 94.47 | +1.31 | 8,000 | CT |
| 5:27:10 PM | 94.47 | +1.31 | 14,000 | CT |