Intraday
Number Trades: 726
Total Quantity: 42,408,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 99.80 | +0.09 | 1,000 | CT |
| 5:28:36 PM | 99.82 | +0.11 | 20,000 | CT |
| 5:26:04 PM | 99.80 | +0.09 | 6,000 | CT |
| 5:26:04 PM | 99.80 | +0.09 | 1,000 | CT |
| 5:26:04 PM | 99.80 | +0.09 | 15,000 | CT |
| 5:25:58 PM | 99.82 | +0.11 | 6,000 | CT |
| 5:25:58 PM | 99.82 | +0.11 | 10,000 | CT |
| 5:25:26 PM | 99.86 | +0.15 | 1,000 | CT |
| 5:17:02 PM | 99.86 | +0.15 | 300,000 | CT |
| 5:16:06 PM | 99.84 | +0.13 | 67,000 | CT |
| 5:16:06 PM | 99.84 | +0.13 | 30,000 | CT |
| 5:14:21 PM | 99.84 | +0.13 | 5,000 | CT |
| 5:14:05 PM | 99.80 | +0.09 | 20,000 | CT |
| 5:14:05 PM | 99.80 | +0.09 | 5,000 | CT |
| 5:11:36 PM | 99.85 | +0.14 | 10,000 | CT |
| 5:11:04 PM | 99.81 | +0.10 | 141,000 | CT |
| 5:11:04 PM | 99.81 | +0.10 | 10,000 | CT |
| 5:11:04 PM | 99.81 | +0.10 | 20,000 | CT |
| 5:11:04 PM | 99.81 | +0.10 | 10,000 | CT |
| 5:11:04 PM | 99.81 | +0.10 | 20,000 | CT |