Intraday
Number Trades: 41
Total Quantity: 889,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:12 PM | 98.41 | -0.11 | 60,000 | CT |
| 5:12:13 PM | 98.39 | -0.13 | 50,000 | CT |
| 4:58:19 PM | 98.35 | -0.17 | 63,000 | CT |
| 4:02:02 PM | 98.30 | -0.22 | 3,000 | CT |
| 3:41:26 PM | 98.30 | -0.22 | 5,000 | CT |
| 3:40:29 PM | 98.32 | -0.20 | 43,000 | CT |
| 3:37:10 PM | 98.33 | -0.19 | 10,000 | CT |
| 3:24:56 PM | 98.37 | -0.15 | 9,000 | CT |
| 3:06:37 PM | 98.40 | -0.12 | 3,000 | CT |
| 3:06:22 PM | 98.41 | -0.11 | 4,000 | CT |
| 2:29:15 PM | 98.35 | -0.17 | 5,000 | CT |
| 1:57:25 PM | 98.43 | -0.09 | 10,000 | CT |
| 1:44:22 PM | 98.44 | -0.08 | 20,000 | CT |
| 1:23:38 PM | 98.44 | -0.08 | 100,000 | CT |
| 1:05:15 PM | 98.44 | -0.08 | 2,000 | CT |
| 12:51:23 PM | 98.49 | -0.03 | 10,000 | CT |
| 12:25:28 PM | 98.53 | +0.01 | 30,000 | CT |
| 12:10:32 PM | 98.51 | -0.01 | 12,000 | CT |
| 12:07:32 PM | 98.50 | -0.02 | 30,000 | CT |
| 11:52:54 AM | 98.50 | -0.02 | 25,000 | CT |