Intraday
Number Trades: 64
Total Quantity: 5,265,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:54 PM | 98.76 | +0.27 | 15,000 | CT |
| 4:15:51 PM | 98.73 | +0.24 | 10,000 | CT |
| 3:49:35 PM | 98.80 | +0.31 | 50,000 | CT |
| 3:44:31 PM | 98.72 | +0.23 | 4,000 | CT |
| 3:44:11 PM | 98.76 | +0.27 | 20,000 | CT |
| 3:43:50 PM | 98.72 | +0.23 | 1,000,000 | CT |
| 3:43:50 PM | 98.72 | +0.23 | 500,000 | CT |
| 3:36:51 PM | 98.73 | +0.24 | 2,000 | CT |
| 3:33:16 PM | 98.73 | +0.24 | 6,000 | CT |
| 3:31:26 PM | 98.73 | +0.24 | 15,000 | CT |
| 3:31:26 PM | 98.73 | +0.24 | 30,000 | CT |
| 2:49:20 PM | 98.77 | +0.28 | 202,000 | CT |
| 2:49:20 PM | 98.77 | +0.28 | 298,000 | CT |
| 2:38:37 PM | 98.60 | +0.11 | 30,000 | CT |
| 2:36:44 PM | 98.58 | +0.09 | 1,000 | CT |
| 2:25:39 PM | 98.52 | +0.03 | 35,000 | CT |
| 2:14:40 PM | 98.54 | +0.05 | 35,000 | CT |
| 1:50:08 PM | 98.58 | +0.09 | 15,000 | CT |
| 1:41:20 PM | 98.55 | +0.06 | 1,000,000 | CT |
| 1:40:58 PM | 98.50 | +0.01 | 1,000,000 | CT |