Intraday
Number Trades: 103
Total Quantity: 8,069,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:45 PM | 98.77 | -0.13 | 25,000 | CT |
| 5:13:27 PM | 98.85 | -0.05 | 10,000 | CT |
| 5:05:03 PM | 98.85 | -0.05 | 50,000 | CT |
| 5:03:09 PM | 98.78 | -0.12 | 92,000 | CT |
| 5:03:09 PM | 98.78 | -0.12 | 10,000 | CT |
| 4:52:03 PM | 98.81 | -0.09 | 35,000 | CT |
| 4:46:26 PM | 98.83 | -0.07 | 1,000,000 | CT |
| 4:46:19 PM | 98.83 | -0.07 | 500,000 | CT |
| 4:46:17 PM | 98.83 | -0.07 | 500,000 | CT |
| 4:36:35 PM | 98.83 | -0.07 | 338,000 | CT |
| 4:36:35 PM | 98.84 | -0.06 | 10,000 | CT |
| 4:36:35 PM | 98.84 | -0.06 | 52,000 | CT |
| 4:35:55 PM | 98.70 | -0.20 | 50,000 | CT |
| 4:35:55 PM | 98.70 | -0.20 | 100,000 | CT |
| 4:28:26 PM | 98.65 | -0.25 | 25,000 | CT |
| 4:18:55 PM | 98.61 | -0.29 | 81,000 | CT |
| 4:09:49 PM | 98.55 | -0.35 | 5,000 | CT |
| 4:06:37 PM | 98.58 | -0.32 | 8,000 | CT |
| 4:06:37 PM | 98.58 | -0.32 | 12,000 | CT |
| 4:02:13 PM | 98.55 | -0.35 | 20,000 | CT |