Intraday
Number Trades: 20
Total Quantity: 1,036,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:40:44 AM | 95.48 | -0.06 | 6,000 | CT |
| 11:37:01 AM | 95.38 | -0.17 | 100,000 | CT |
| 11:31:31 AM | 95.37 | -0.18 | 10,000 | CT |
| 11:21:29 AM | 95.37 | -0.18 | 23,000 | CT |
| 11:20:43 AM | 95.35 | -0.20 | 100,000 | CT |
| 10:25:56 AM | 95.50 | -0.04 | 10,000 | CT |
| 10:03:52 AM | 95.54 | +0.00 | 40,000 | CT |
| 9:58:18 AM | 95.45 | -0.09 | 30,000 | CT |
| 9:51:00 AM | 95.44 | -0.10 | 498,000 | CT |
| 9:45:52 AM | 95.42 | -0.13 | 10,000 | CT |
| 9:41:22 AM | 95.42 | -0.13 | 144,000 | CT |
| 9:41:22 AM | 95.42 | -0.13 | 3,000 | CT |
| 9:25:34 AM | 95.48 | -0.06 | 4,000 | CT |
| 9:24:38 AM | 95.50 | -0.04 | 16,000 | CT |
| 9:14:51 AM | 95.50 | -0.04 | 20,000 | CT |
| 9:13:29 AM | 95.49 | -0.05 | 10,000 | CT |
| 9:00:23 AM | 95.54 | +0.00 | 5,000 | CT |
| 9:00:23 AM | 95.51 | -0.03 | 1,000 | CT |
| 9:00:22 AM | 95.53 | -0.01 | 3,000 | CT |
| 9:00:22 AM | 95.53 | -0.01 | 3,000 | CT |