Intraday
Number Trades: 49
Total Quantity: 1,712,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:10 PM | 96.24 | +0.08 | 100,000 | CT |
| 4:23:17 PM | 96.25 | +0.09 | 100,000 | CT |
| 4:08:19 PM | 96.23 | +0.07 | 62,000 | CT |
| 4:07:43 PM | 96.23 | +0.07 | 100,000 | CT |
| 4:00:27 PM | 96.24 | +0.08 | 16,000 | CT |
| 3:50:43 PM | 96.24 | +0.08 | 5,000 | CT |
| 3:32:55 PM | 96.29 | +0.14 | 40,000 | CT |
| 3:29:08 PM | 96.33 | +0.18 | 40,000 | CT |
| 3:27:25 PM | 96.29 | +0.14 | 15,000 | CT |
| 3:13:08 PM | 96.27 | +0.11 | 3,000 | CT |
| 3:02:45 PM | 96.37 | +0.22 | 10,000 | CT |
| 2:44:07 PM | 96.27 | +0.11 | 139,000 | CT |
| 2:30:02 PM | 96.10 | -0.06 | 10,000 | CT |
| 2:30:02 PM | 96.14 | -0.02 | 2,000 | CT |
| 2:30:02 PM | 96.15 | -0.01 | 20,000 | CT |
| 2:30:01 PM | 96.15 | -0.01 | 20,000 | CT |
| 2:28:02 PM | 96.24 | +0.08 | 5,000 | CT |
| 2:28:02 PM | 96.20 | +0.04 | 6,000 | CT |
| 1:43:45 PM | 96.20 | +0.04 | 10,000 | CT |
| 1:17:56 PM | 96.26 | +0.10 | 40,000 | CT |