Intraday
Number Trades: 75
Total Quantity: 22,680,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:26 PM | 101.37 | +0.02 | 1,473,000 | CT |
| 5:09:18 PM | 101.37 | +0.02 | 200,000 | CT |
| 5:08:57 PM | 101.37 | +0.02 | 100,000 | CT |
| 5:06:43 PM | 101.37 | +0.02 | 200,000 | CT |
| 5:05:44 PM | 101.36 | +0.01 | 1,600,000 | CT |
| 5:05:44 PM | 101.36 | +0.01 | 100,000 | CT |
| 5:05:38 PM | 101.36 | +0.01 | 100,000 | CT |
| 5:05:37 PM | 101.36 | +0.01 | 200,000 | CT |
| 5:05:12 PM | 101.36 | +0.01 | 1,400,000 | CT |
| 5:05:12 PM | 101.36 | +0.01 | 200,000 | CT |
| 5:05:10 PM | 101.36 | +0.01 | 200,000 | CT |
| 5:05:09 PM | 101.36 | +0.01 | 200,000 | CT |
| 5:04:54 PM | 101.36 | +0.01 | 600,000 | CT |
| 5:04:54 PM | 101.36 | +0.01 | 200,000 | CT |
| 5:04:50 PM | 101.36 | +0.01 | 200,000 | CT |
| 5:04:49 PM | 101.36 | +0.01 | 200,000 | CT |
| 5:04:39 PM | 101.36 | +0.01 | 200,000 | CT |
| 5:04:38 PM | 101.36 | +0.01 | 200,000 | CT |
| 5:04:29 PM | 101.36 | +0.01 | 200,000 | CT |
| 5:04:27 PM | 101.36 | +0.01 | 200,000 | CT |