Intraday
Number Trades: 63
Total Quantity: 15,208,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:54 PM | 98.36 | -0.24 | 20,000 | CT |
| 5:20:18 PM | 98.38 | -0.22 | 15,000 | CT |
| 5:19:42 PM | 98.38 | -0.22 | 5,000 | CT |
| 5:00:48 PM | 98.37 | -0.23 | 25,000 | CT |
| 4:27:04 PM | 98.37 | -0.23 | 21,000 | CT |
| 4:20:20 PM | 98.39 | -0.21 | 8,000 | CT |
| 4:17:11 PM | 98.36 | -0.24 | 20,000 | CT |
| 4:11:37 PM | 98.36 | -0.24 | 20,000 | CT |
| 4:05:37 PM | 98.34 | -0.26 | 12,000 | CT |
| 4:05:37 PM | 98.34 | -0.26 | 28,000 | CT |
| 4:00:02 PM | 98.34 | -0.26 | 10,000 | CT |
| 3:56:28 PM | 98.34 | -0.26 | 3,000 | CT |
| 3:44:42 PM | 98.35 | -0.25 | 10,000 | CT |
| 3:44:42 PM | 98.35 | -0.25 | 25,000 | CT |
| 3:37:40 PM | 98.38 | -0.22 | 10,000 | CT |
| 3:33:33 PM | 98.38 | -0.22 | 127,000 | CT |
| 3:29:05 PM | 98.39 | -0.21 | 5,000 | CT |
| 2:59:21 PM | 98.39 | -0.21 | 33,000 | CT |
| 2:59:21 PM | 98.38 | -0.22 | 7,000 | CT |
| 2:59:21 PM | 98.38 | -0.22 | 20,000 | CT |