Intraday
Number Trades: 107
Total Quantity: 6,529,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:18 PM | 99.93 | +0.03 | 72,000 | CT |
| 5:02:18 PM | 99.93 | +0.03 | 48,000 | CT |
| 4:47:05 PM | 99.92 | +0.02 | 24,000 | CT |
| 4:41:06 PM | 99.92 | +0.02 | 300,000 | CT |
| 4:39:02 PM | 99.92 | +0.02 | 20,000 | CT |
| 4:34:56 PM | 99.92 | +0.02 | 4,000 | CT |
| 4:25:21 PM | 99.94 | +0.04 | 100,000 | CT |
| 4:24:44 PM | 99.94 | +0.04 | 5,000 | CT |
| 4:21:11 PM | 99.94 | +0.04 | 24,000 | CT |
| 4:08:20 PM | 99.94 | +0.04 | 10,000 | CT |
| 3:58:26 PM | 99.94 | +0.04 | 10,000 | CT |
| 3:49:24 PM | 99.94 | +0.04 | 5,000 | CT |
| 3:32:59 PM | 99.95 | +0.05 | 45,000 | CT |
| 3:31:34 PM | 99.95 | +0.05 | 200,000 | CT |
| 3:29:26 PM | 99.95 | +0.05 | 12,000 | CT |
| 3:21:16 PM | 99.95 | +0.05 | 35,000 | CT |
| 3:21:09 PM | 99.95 | +0.05 | 30,000 | CT |
| 3:16:46 PM | 99.95 | +0.05 | 40,000 | CT |
| 3:13:36 PM | 99.95 | +0.05 | 25,000 | CT |
| 3:06:49 PM | 99.95 | +0.05 | 8,000 | CT |