Intraday
Number Trades: 40
Total Quantity: 2,298,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:03 PM | 97.55 | +0.09 | 15,000 | CT |
| 5:07:55 PM | 97.51 | +0.05 | 10,000 | CT |
| 4:09:22 PM | 97.56 | +0.10 | 7,000 | CT |
| 4:04:23 PM | 97.54 | +0.08 | 3,000 | CT |
| 3:37:36 PM | 97.58 | +0.12 | 10,000 | CT |
| 3:34:48 PM | 97.58 | +0.12 | 20,000 | CT |
| 3:06:57 PM | 97.58 | +0.12 | 20,000 | CT |
| 3:04:18 PM | 97.61 | +0.15 | 1,000 | CT |
| 2:40:27 PM | 97.56 | +0.10 | 10,000 | CT |
| 2:32:22 PM | 97.50 | +0.04 | 10,000 | CT |
| 2:20:53 PM | 97.53 | +0.07 | 1,000,000 | CT |
| 1:44:34 PM | 97.54 | +0.08 | 3,000 | CT |
| 1:15:16 PM | 97.58 | +0.12 | 10,000 | CT |
| 12:50:34 PM | 97.62 | +0.16 | 15,000 | CT |
| 12:50:30 PM | 97.59 | +0.13 | 150,000 | CT |
| 12:29:32 PM | 97.60 | +0.14 | 350,000 | CT |
| 12:13:38 PM | 97.60 | +0.14 | 10,000 | CT |
| 11:24:37 AM | 97.57 | +0.11 | 1,000 | CT |
| 10:36:07 AM | 97.57 | +0.11 | 3,000 | CT |
| 10:24:15 AM | 97.56 | +0.10 | 46,000 | CT |