Intraday
Number Trades: 100
Total Quantity: 3,391,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:40 PM | 98.45 | +0.09 | 10,000 | CT |
| 4:46:47 PM | 98.42 | +0.06 | 4,000 | CT |
| 4:35:30 PM | 98.42 | +0.06 | 20,000 | CT |
| 4:35:30 PM | 98.42 | +0.06 | 10,000 | CT |
| 4:29:01 PM | 98.45 | +0.09 | 1,000 | CT |
| 4:24:42 PM | 98.47 | +0.11 | 4,000 | CT |
| 4:24:42 PM | 98.45 | +0.09 | 6,000 | CT |
| 4:24:42 PM | 98.45 | +0.09 | 4,000 | CT |
| 4:24:42 PM | 98.45 | +0.09 | 4,000 | CT |
| 4:24:42 PM | 98.45 | +0.09 | 2,000 | CT |
| 4:24:42 PM | 98.45 | +0.09 | 5,000 | CT |
| 4:13:37 PM | 98.46 | +0.10 | 13,000 | CT |
| 4:13:37 PM | 98.44 | +0.08 | 7,000 | CT |
| 4:10:01 PM | 98.46 | +0.10 | 11,000 | CT |
| 4:10:01 PM | 98.44 | +0.08 | 9,000 | CT |
| 4:06:15 PM | 98.43 | +0.07 | 10,000 | CT |
| 3:52:04 PM | 98.49 | +0.13 | 50,000 | CT |
| 3:33:02 PM | 98.49 | +0.13 | 15,000 | CT |
| 3:29:44 PM | 98.49 | +0.13 | 5,000 | CT |
| 3:17:51 PM | 98.51 | +0.15 | 2,000 | CT |