Intraday
Number Trades: 117
Total Quantity: 11,432,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:42 PM | 97.69 | +0.02 | 2,000 | CT |
| 4:43:53 PM | 97.68 | +0.01 | 100,000 | CT |
| 4:42:26 PM | 97.67 | +0.00 | 100,000 | CT |
| 4:35:42 PM | 97.67 | +0.00 | 100,000 | CT |
| 4:29:15 PM | 97.65 | -0.02 | 100,000 | CT |
| 4:15:55 PM | 97.63 | -0.04 | 100,000 | CT |
| 3:59:29 PM | 97.57 | -0.10 | 10,000 | CT |
| 3:55:08 PM | 97.64 | -0.03 | 20,000 | CT |
| 3:55:08 PM | 97.64 | -0.03 | 10,000 | CT |
| 3:55:08 PM | 97.64 | -0.03 | 10,000 | CT |
| 3:55:08 PM | 97.64 | -0.03 | 20,000 | CT |
| 3:55:08 PM | 97.64 | -0.03 | 30,000 | CT |
| 3:51:04 PM | 97.66 | -0.01 | 1,000 | CT |
| 3:48:08 PM | 97.64 | -0.03 | 100,000 | CT |
| 3:48:08 PM | 97.64 | -0.03 | 10,000 | CT |
| 3:48:08 PM | 97.64 | -0.03 | 40,000 | CT |
| 3:39:34 PM | 97.66 | -0.01 | 400,000 | CT |
| 3:37:53 PM | 97.65 | -0.02 | 10,000 | CT |
| 3:34:54 PM | 97.67 | +0.00 | 10,000 | CT |
| 3:34:54 PM | 97.67 | +0.00 | 40,000 | CT |