Intraday
Number Trades: 76
Total Quantity: 8,541,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:57 PM | 99.09 | -0.65 | 4,000 | CT |
| 5:09:57 PM | 99.09 | -0.65 | 2,000 | CT |
| 5:07:03 PM | 99.09 | -0.65 | 7,000 | CT |
| 5:02:50 PM | 99.09 | -0.65 | 5,000 | CT |
| 4:56:15 PM | 99.09 | -0.65 | 14,000 | CT |
| 4:56:15 PM | 99.09 | -0.65 | 16,000 | CT |
| 4:56:15 PM | 99.09 | -0.65 | 10,000 | CT |
| 4:15:59 PM | 99.06 | -0.68 | 5,000 | CT |
| 4:10:44 PM | 99.05 | -0.69 | 250,000 | CT |
| 4:10:44 PM | 99.05 | -0.69 | 14,000 | CT |
| 4:02:46 PM | 99.05 | -0.69 | 50,000 | CT |
| 3:53:27 PM | 99.06 | -0.68 | 40,000 | CT |
| 3:49:23 PM | 99.06 | -0.68 | 200,000 | CT |
| 3:49:23 PM | 99.07 | -0.67 | 91,000 | CT |
| 3:41:47 PM | 99.07 | -0.67 | 2,000 | CT |
| 3:35:08 PM | 99.06 | -0.68 | 10,000 | CT |
| 3:35:08 PM | 99.06 | -0.68 | 20,000 | CT |
| 3:32:36 PM | 99.04 | -0.70 | 20,000 | CT |
| 3:32:36 PM | 99.04 | -0.70 | 10,000 | CT |
| 3:32:36 PM | 99.04 | -0.70 | 10,000 | CT |