Intraday
Number Trades: 430
Total Quantity: 73,538,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:29 PM | 99.71 | -0.04 | 5,000 | CT |
| 5:16:14 PM | 99.70 | -0.05 | 40,000 | CT |
| 5:15:24 PM | 99.69 | -0.06 | 10,000 | CT |
| 5:14:42 PM | 99.68 | -0.07 | 25,000 | CT |
| 5:14:42 PM | 99.68 | -0.07 | 15,000 | CT |
| 5:12:24 PM | 99.71 | -0.04 | 15,000 | CT |
| 5:10:27 PM | 99.71 | -0.04 | 20,000 | CT |
| 5:09:57 PM | 99.69 | -0.06 | 1,000 | CT |
| 5:07:26 PM | 99.71 | -0.04 | 66,000 | CT |
| 5:07:26 PM | 99.71 | -0.04 | 334,000 | CT |
| 5:05:31 PM | 99.70 | -0.05 | 30,000 | CT |
| 4:58:05 PM | 99.71 | -0.04 | 100,000 | CT |
| 4:57:44 PM | 99.71 | -0.04 | 20,000 | CT |
| 4:53:22 PM | 99.71 | -0.04 | 40,000 | CT |
| 4:50:06 PM | 99.71 | -0.04 | 30,000 | CT |
| 4:49:02 PM | 99.69 | -0.06 | 10,000 | CT |
| 4:49:02 PM | 99.69 | -0.06 | 5,000 | CT |
| 4:49:02 PM | 99.69 | -0.06 | 5,000 | CT |
| 4:49:02 PM | 99.69 | -0.06 | 7,000 | CT |
| 4:46:55 PM | 99.71 | -0.04 | 1,000 | CT |