Intraday
Number Trades: 11
Total Quantity: 2,346,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:17:12 PM | 101.38 | -0.04 | 3,000 | CT |
| 11:31:05 AM | 101.38 | -0.04 | 299,000 | CT |
| 11:15:59 AM | 101.38 | -0.04 | 250,000 | CT |
| 10:35:36 AM | 101.47 | +0.05 | 19,000 | CT |
| 10:30:03 AM | 101.38 | -0.04 | 450,000 | CT |
| 10:27:11 AM | 101.38 | -0.04 | 999,000 | CT |
| 10:12:03 AM | 101.22 | -0.20 | 4,000 | CT |
| 9:35:07 AM | 101.44 | +0.02 | 7,000 | CT |
| 9:25:08 AM | 101.35 | -0.07 | 300,000 | CT |
| 9:00:29 AM | 101.31 | -0.11 | 7,000 | CT |
| 9:00:29 AM | 101.31 | -0.11 | 8,000 | CT |