Intraday
Number Trades: 18
Total Quantity: 240,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:45 PM | 101.34 | +0.14 | 7,000 | CT |
| 5:05:42 PM | 101.34 | +0.14 | 7,000 | CT |
| 4:24:47 PM | 101.25 | +0.05 | 4,000 | CT |
| 4:24:33 PM | 101.25 | +0.05 | 1,000 | CT |
| 3:04:35 PM | 101.13 | -0.07 | 17,000 | CT |
| 2:48:04 PM | 101.14 | -0.06 | 33,000 | CT |
| 2:25:17 PM | 101.18 | -0.02 | 1,000 | CT |
| 1:29:41 PM | 101.05 | -0.15 | 30,000 | CT |
| 11:58:22 AM | 101.25 | +0.05 | 20,000 | CT |
| 11:50:56 AM | 101.30 | +0.10 | 5,000 | CT |
| 10:57:42 AM | 101.08 | -0.12 | 2,000 | CT |
| 10:50:14 AM | 101.23 | +0.03 | 15,000 | CT |
| 9:50:23 AM | 101.36 | +0.16 | 10,000 | CT |
| 9:02:22 AM | 100.90 | -0.30 | 1,000 | CT |
| 9:00:02 AM | 101.01 | -0.19 | 43,000 | CT |
| 9:00:02 AM | 101.01 | -0.19 | 2,000 | CT |
| 9:00:02 AM | 101.01 | -0.19 | 19,000 | CT |
| 9:00:02 AM | 101.01 | -0.19 | 23,000 | CT |