Intraday
Number Trades: 10
Total Quantity: 1,407,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:40:55 PM | 100.98 | +0.17 | 5,000 | CT |
| 2:37:37 PM | 100.84 | +0.03 | 5,000 | CT |
| 2:31:31 PM | 100.91 | +0.10 | 444,000 | CT |
| 2:31:26 PM | 100.91 | +0.10 | 555,000 | CT |
| 2:31:26 PM | 100.92 | +0.11 | 5,000 | CT |
| 1:43:16 PM | 100.98 | +0.17 | 15,000 | CT |
| 9:31:02 AM | 100.90 | +0.09 | 201,000 | CT |
| 9:31:02 AM | 100.90 | +0.09 | 150,000 | CT |
| 9:15:35 AM | 100.98 | +0.17 | 24,000 | CT |
| 9:00:22 AM | 101.01 | +0.20 | 3,000 | CT |