Intraday
Number Trades: 13
Total Quantity: 422,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:49 PM | 98.19 | -0.35 | 10,000 | CT |
| 4:20:49 PM | 98.16 | -0.38 | 15,000 | CT |
| 3:52:44 PM | 98.20 | -0.33 | 3,000 | CT |
| 11:28:03 AM | 98.21 | -0.32 | 250,000 | CT |
| 11:28:03 AM | 98.22 | -0.31 | 73,000 | CT |
| 11:28:03 AM | 98.23 | -0.30 | 7,000 | CT |
| 11:28:03 AM | 98.24 | -0.29 | 5,000 | CT |
| 9:50:34 AM | 98.31 | -0.22 | 24,000 | CT |
| 9:33:04 AM | 98.35 | -0.18 | 10,000 | CT |
| 9:17:49 AM | 98.38 | -0.15 | 5,000 | CT |
| 9:10:06 AM | 98.40 | -0.13 | 10,000 | CT |
| 9:00:07 AM | 98.44 | -0.09 | 5,000 | CT |
| 9:00:07 AM | 98.44 | -0.09 | 5,000 | CT |