Intraday
Number Trades: 18
Total Quantity: 1,873,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:22 PM | 99.63 | -0.26 | 499,000 | CT |
| 5:15:18 PM | 99.63 | -0.26 | 250,000 | CT |
| 5:15:01 PM | 99.63 | -0.26 | 250,000 | CT |
| 4:51:37 PM | 99.62 | -0.27 | 150,000 | CT |
| 4:51:37 PM | 99.65 | -0.24 | 88,000 | CT |
| 3:58:51 PM | 99.71 | -0.18 | 150,000 | CT |
| 3:35:23 PM | 99.67 | -0.22 | 70,000 | CT |
| 2:32:15 PM | 99.70 | -0.19 | 2,000 | CT |
| 2:28:11 PM | 99.70 | -0.19 | 2,000 | CT |
| 2:20:34 PM | 99.77 | -0.12 | 15,000 | CT |
| 1:14:25 PM | 99.85 | -0.04 | 5,000 | CT |
| 11:59:43 AM | 99.77 | -0.12 | 26,000 | CT |
| 11:59:43 AM | 99.77 | -0.12 | 20,000 | CT |
| 9:45:24 AM | 99.77 | -0.12 | 20,000 | CT |
| 9:30:59 AM | 99.81 | -0.08 | 250,000 | CT |
| 9:30:59 AM | 99.80 | -0.09 | 60,000 | CT |
| 9:00:16 AM | 99.84 | -0.05 | 10,000 | CT |
| 9:00:16 AM | 99.84 | -0.05 | 6,000 | CT |