Intraday
Number Trades: 42
Total Quantity: 1,824,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:07:12 PM | 99.15 | +0.05 | 1,000 | CT |
| 12:41:59 PM | 99.19 | +0.09 | 15,000 | CT |
| 12:40:07 PM | 99.19 | +0.09 | 20,000 | CT |
| 12:35:43 PM | 99.19 | +0.09 | 16,000 | CT |
| 12:24:00 PM | 99.17 | +0.07 | 15,000 | CT |
| 12:23:51 PM | 99.17 | +0.07 | 50,000 | CT |
| 12:16:46 PM | 99.17 | +0.07 | 10,000 | CT |
| 12:14:41 PM | 99.17 | +0.07 | 10,000 | CT |
| 12:11:40 PM | 99.15 | +0.05 | 20,000 | CT |
| 12:11:40 PM | 99.15 | +0.05 | 24,000 | CT |
| 12:08:39 PM | 99.17 | +0.07 | 10,000 | CT |
| 11:48:25 AM | 99.18 | +0.08 | 6,000 | CT |
| 11:48:05 AM | 99.15 | +0.05 | 18,000 | CT |
| 11:42:36 AM | 99.16 | +0.06 | 55,000 | CT |
| 11:40:01 AM | 99.18 | +0.08 | 10,000 | CT |
| 11:19:39 AM | 99.16 | +0.06 | 3,000 | CT |
| 11:06:07 AM | 99.20 | +0.10 | 260,000 | CT |
| 11:02:44 AM | 99.20 | +0.10 | 17,000 | CT |
| 10:50:14 AM | 99.20 | +0.10 | 20,000 | CT |
| 10:34:24 AM | 99.20 | +0.10 | 10,000 | CT |