Intraday
Number Trades: 20
Total Quantity: 898,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:39 PM | 99.199 | -0.00 | 100,000 | CT |
| 4:26:16 PM | 99.197 | -0.00 | 5,000 | CT |
| 4:23:31 PM | 99.197 | -0.00 | 3,000 | CT |
| 3:14:59 PM | 99.201 | +0.00 | 414,000 | CT |
| 3:14:59 PM | 99.204 | +0.00 | 100,000 | CT |
| 2:12:55 PM | 99.197 | -0.00 | 15,000 | CT |
| 12:50:17 PM | 99.209 | +0.01 | 10,000 | CT |
| 12:26:37 PM | 99.21 | +0.01 | 6,000 | CT |
| 12:25:33 PM | 99.218 | +0.02 | 10,000 | CT |
| 12:00:35 PM | 99.22 | +0.02 | 40,000 | CT |
| 12:00:35 PM | 99.215 | +0.01 | 10,000 | CT |
| 11:53:15 AM | 99.214 | +0.01 | 17,000 | CT |
| 11:53:13 AM | 99.22 | +0.02 | 8,000 | CT |
| 11:33:31 AM | 99.22 | +0.02 | 10,000 | CT |
| 11:23:59 AM | 99.207 | +0.01 | 10,000 | CT |
| 10:01:37 AM | 99.214 | +0.01 | 10,000 | CT |
| 9:47:41 AM | 99.201 | +0.00 | 100,000 | CT |
| 9:36:56 AM | 99.206 | +0.01 | 10,000 | CT |
| 9:00:01 AM | 99.201 | +0.00 | 10,000 | CT |
| 9:00:01 AM | 99.201 | +0.00 | 10,000 | CT |