Intraday
Number Trades: 59
Total Quantity: 3,177,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:53 PM | 99.053 | +0.02 | 2,000 | CT |
| 5:01:59 PM | 99.045 | +0.01 | 10,000 | CT |
| 4:50:57 PM | 99.052 | +0.02 | 25,000 | CT |
| 4:24:50 PM | 99.047 | +0.01 | 30,000 | CT |
| 4:22:28 PM | 99.047 | +0.01 | 10,000 | CT |
| 4:19:23 PM | 99.047 | +0.01 | 240,000 | CT |
| 4:16:52 PM | 99.047 | +0.01 | 10,000 | CT |
| 4:02:27 PM | 99.047 | +0.01 | 30,000 | CT |
| 4:01:29 PM | 99.049 | +0.02 | 15,000 | CT |
| 3:40:25 PM | 99.041 | +0.01 | 42,000 | CT |
| 3:11:41 PM | 99.054 | +0.02 | 10,000 | CT |
| 3:03:24 PM | 99.06 | +0.03 | 100,000 | CT |
| 2:47:18 PM | 99.045 | +0.01 | 5,000 | CT |
| 2:46:35 PM | 99.031 | -0.00 | 20,000 | CT |
| 2:40:22 PM | 99.01 | -0.02 | 343,000 | CT |
| 2:40:22 PM | 99.01 | -0.02 | 20,000 | CT |
| 2:30:02 PM | 99.021 | -0.01 | 4,000 | CT |
| 2:30:02 PM | 99.021 | -0.01 | 496,000 | CT |
| 2:30:02 PM | 99.032 | -0.00 | 4,000 | CT |
| 2:01:39 PM | 99.033 | +0.00 | 10,000 | CT |