Intraday
Number Trades: 39
Total Quantity: 1,359,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:57 PM | 99.18 | +0.07 | 10,000 | CT |
| 3:28:08 PM | 99.18 | +0.07 | 10,000 | CT |
| 3:24:18 PM | 99.16 | +0.05 | 20,000 | CT |
| 3:24:12 PM | 99.16 | +0.05 | 30,000 | CT |
| 3:08:50 PM | 99.17 | +0.06 | 21,000 | CT |
| 3:03:25 PM | 99.19 | +0.08 | 1,000 | CT |
| 2:50:25 PM | 99.21 | +0.10 | 500,000 | CT |
| 2:24:03 PM | 99.16 | +0.05 | 80,000 | CT |
| 2:21:49 PM | 99.16 | +0.05 | 2,000 | CT |
| 2:08:30 PM | 99.15 | +0.04 | 50,000 | CT |
| 1:55:06 PM | 99.17 | +0.06 | 20,000 | CT |
| 1:40:46 PM | 99.14 | +0.03 | 20,000 | CT |
| 1:40:05 PM | 99.13 | +0.02 | 5,000 | CT |
| 1:40:05 PM | 99.13 | +0.02 | 9,000 | CT |
| 12:33:33 PM | 99.13 | +0.02 | 5,000 | CT |
| 12:23:38 PM | 99.11 | +0.00 | 4,000 | CT |
| 12:04:14 PM | 99.13 | +0.02 | 50,000 | CT |
| 11:50:54 AM | 99.12 | +0.01 | 20,000 | CT |
| 11:33:36 AM | 99.13 | +0.02 | 12,000 | CT |
| 10:46:31 AM | 99.13 | +0.02 | 39,000 | CT |