Intraday
Number Trades: 77
Total Quantity: 5,506,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 99.19 | -0.05 | 1,000 | CT |
| 5:28:04 PM | 99.22 | -0.02 | 6,000 | CT |
| 5:27:19 PM | 99.23 | -0.01 | 30,000 | CT |
| 4:34:15 PM | 99.22 | -0.02 | 20,000 | CT |
| 4:00:58 PM | 99.21 | -0.03 | 10,000 | CT |
| 3:57:48 PM | 99.22 | -0.02 | 16,000 | CT |
| 3:43:24 PM | 99.18 | -0.06 | 5,000 | CT |
| 3:43:24 PM | 99.18 | -0.06 | 5,000 | CT |
| 3:41:30 PM | 99.20 | -0.04 | 5,000 | CT |
| 3:15:59 PM | 99.20 | -0.04 | 18,000 | CT |
| 2:43:42 PM | 99.21 | -0.03 | 270,000 | CT |
| 2:43:42 PM | 99.21 | -0.03 | 30,000 | CT |
| 2:43:42 PM | 99.21 | -0.03 | 5,000 | CT |
| 2:43:42 PM | 99.21 | -0.03 | 215,000 | CT |
| 2:42:17 PM | 99.23 | -0.01 | 260,000 | CT |
| 2:42:17 PM | 99.22 | -0.02 | 240,000 | CT |
| 2:35:21 PM | 99.23 | -0.01 | 10,000 | CT |
| 2:18:54 PM | 99.22 | -0.02 | 800,000 | CT |
| 2:18:54 PM | 99.22 | -0.02 | 35,000 | CT |
| 1:56:29 PM | 99.24 | +0.00 | 5,000 | CT |