Intraday
Number Trades: 48
Total Quantity: 1,850,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:58 PM | 99.95 | +0.01 | 260,000 | CT |
| 5:27:58 PM | 99.95 | +0.01 | 65,000 | CT |
| 5:17:17 PM | 99.96 | +0.02 | 35,000 | CT |
| 5:04:29 PM | 99.95 | +0.01 | 60,000 | CT |
| 4:36:18 PM | 99.94 | +0.00 | 5,000 | CT |
| 4:34:20 PM | 99.95 | +0.01 | 10,000 | CT |
| 3:37:13 PM | 99.96 | +0.02 | 50,000 | CT |
| 3:29:28 PM | 99.96 | +0.02 | 15,000 | CT |
| 3:19:11 PM | 99.96 | +0.02 | 10,000 | CT |
| 2:40:50 PM | 99.96 | +0.02 | 30,000 | CT |
| 2:22:42 PM | 99.96 | +0.02 | 6,000 | CT |
| 2:22:42 PM | 99.96 | +0.02 | 34,000 | CT |
| 2:17:16 PM | 99.96 | +0.02 | 4,000 | CT |
| 1:50:12 PM | 99.95 | +0.01 | 150,000 | CT |
| 1:37:45 PM | 99.96 | +0.02 | 15,000 | CT |
| 1:30:52 PM | 99.96 | +0.02 | 40,000 | CT |
| 1:29:41 PM | 99.96 | +0.02 | 7,000 | CT |
| 12:53:57 PM | 99.97 | +0.03 | 215,000 | CT |
| 11:57:32 AM | 99.97 | +0.03 | 12,000 | CT |
| 11:55:45 AM | 99.97 | +0.03 | 5,000 | CT |