Intraday
Number Trades: 97
Total Quantity: 17,058,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:29 PM | 100.13 | +0.08 | 30,000 | CT |
| 4:38:46 PM | 100.13 | +0.08 | 70,000 | CT |
| 4:07:50 PM | 100.14 | +0.09 | 12,000 | CT |
| 4:07:50 PM | 100.14 | +0.09 | 8,000 | CT |
| 4:03:03 PM | 100.12 | +0.07 | 5,000 | CT |
| 3:54:44 PM | 100.13 | +0.08 | 55,000 | CT |
| 3:50:32 PM | 100.14 | +0.09 | 65,000 | CT |
| 3:41:18 PM | 100.15 | +0.10 | 20,000 | CT |
| 3:38:26 PM | 100.16 | +0.11 | 30,000 | CT |
| 3:35:06 PM | 100.16 | +0.11 | 15,000 | CT |
| 3:30:20 PM | 100.15 | +0.10 | 10,000 | CT |
| 3:26:27 PM | 100.15 | +0.10 | 10,000 | CT |
| 3:19:37 PM | 100.17 | +0.12 | 5,000 | CT |
| 3:10:58 PM | 100.17 | +0.12 | 30,000 | CT |
| 2:58:58 PM | 100.17 | +0.12 | 16,000 | CT |
| 2:58:58 PM | 100.17 | +0.12 | 4,000 | CT |
| 2:58:15 PM | 100.16 | +0.11 | 100,000 | CT |
| 2:31:39 PM | 100.16 | +0.11 | 20,000 | CT |
| 2:28:33 PM | 100.15 | +0.10 | 10,000 | CT |
| 2:28:33 PM | 100.15 | +0.10 | 35,000 | CT |