Intraday
Number Trades: 41
Total Quantity: 4,522,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:39:10 PM | 95.81 | -0.06 | 100,000 | CT |
| 2:33:09 PM | 95.83 | -0.04 | 6,000 | CT |
| 1:24:16 PM | 95.78 | -0.09 | 50,000 | CT |
| 1:02:05 PM | 95.71 | -0.17 | 5,000 | CT |
| 12:59:48 PM | 95.69 | -0.19 | 830,000 | CT |
| 12:59:48 PM | 95.69 | -0.19 | 60,000 | CT |
| 12:59:48 PM | 95.69 | -0.19 | 100,000 | CT |
| 12:59:48 PM | 95.70 | -0.18 | 10,000 | CT |
| 12:58:19 PM | 95.72 | -0.16 | 5,000 | CT |
| 12:46:22 PM | 95.75 | -0.13 | 1,000 | CT |
| 12:37:00 PM | 95.77 | -0.10 | 10,000 | CT |
| 12:21:20 PM | 95.73 | -0.15 | 9,000 | CT |
| 12:13:57 PM | 95.71 | -0.17 | 410,000 | CT |
| 12:13:57 PM | 95.71 | -0.17 | 90,000 | CT |
| 11:59:11 AM | 95.73 | -0.15 | 21,000 | CT |
| 11:56:51 AM | 95.75 | -0.13 | 8,000 | CT |
| 11:35:04 AM | 95.75 | -0.13 | 150,000 | CT |
| 11:33:21 AM | 95.76 | -0.11 | 25,000 | CT |
| 11:27:54 AM | 95.73 | -0.15 | 64,000 | CT |
| 11:22:27 AM | 95.72 | -0.16 | 25,000 | CT |