Intraday
Number Trades: 128
Total Quantity: 3,530,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:38 PM | 97.80 | -0.06 | 5,000 | CT |
| 5:24:28 PM | 97.80 | -0.06 | 5,000 | CT |
| 5:24:28 PM | 97.80 | -0.06 | 10,000 | CT |
| 5:21:56 PM | 97.80 | -0.06 | 100,000 | CT |
| 5:21:56 PM | 97.80 | -0.06 | 89,000 | CT |
| 5:02:30 PM | 97.75 | -0.11 | 25,000 | CT |
| 4:59:50 PM | 97.76 | -0.10 | 4,000 | CT |
| 4:59:50 PM | 97.75 | -0.11 | 6,000 | CT |
| 4:53:13 PM | 97.75 | -0.11 | 4,000 | CT |
| 4:47:55 PM | 97.75 | -0.11 | 33,000 | CT |
| 4:47:55 PM | 97.75 | -0.11 | 36,000 | CT |
| 4:47:55 PM | 97.75 | -0.11 | 10,000 | CT |
| 4:47:55 PM | 97.75 | -0.11 | 21,000 | CT |
| 4:31:15 PM | 97.72 | -0.14 | 20,000 | CT |
| 4:28:09 PM | 97.73 | -0.13 | 1,000 | CT |
| 4:16:52 PM | 97.74 | -0.12 | 30,000 | CT |
| 4:03:03 PM | 97.74 | -0.12 | 7,000 | CT |
| 4:03:03 PM | 97.72 | -0.14 | 17,000 | CT |
| 4:03:03 PM | 97.72 | -0.14 | 46,000 | CT |
| 4:03:03 PM | 97.72 | -0.14 | 10,000 | CT |