Intraday
Number Trades: 138
Total Quantity: 7,189,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:01 PM | 98.04 | -0.02 | 10,000 | CT |
| 4:36:35 PM | 98.05 | -0.01 | 8,000 | CT |
| 4:36:35 PM | 98.07 | +0.01 | 11,000 | CT |
| 4:36:35 PM | 98.07 | +0.01 | 23,000 | CT |
| 4:36:35 PM | 98.07 | +0.01 | 300,000 | CT |
| 4:35:56 PM | 98.00 | -0.06 | 100,000 | CT |
| 4:35:56 PM | 98.00 | -0.06 | 10,000 | CT |
| 4:34:01 PM | 97.97 | -0.09 | 10,000 | CT |
| 4:34:01 PM | 97.96 | -0.10 | 10,000 | CT |
| 4:21:04 PM | 97.95 | -0.11 | 20,000 | CT |
| 4:14:25 PM | 97.85 | -0.21 | 200,000 | CT |
| 4:13:13 PM | 97.89 | -0.17 | 48,000 | CT |
| 4:13:13 PM | 97.89 | -0.17 | 20,000 | CT |
| 4:11:02 PM | 97.86 | -0.20 | 60,000 | CT |
| 4:08:06 PM | 97.89 | -0.17 | 25,000 | CT |
| 3:49:02 PM | 97.79 | -0.28 | 20,000 | CT |
| 3:49:01 PM | 97.79 | -0.28 | 10,000 | CT |
| 3:39:31 PM | 97.75 | -0.32 | 25,000 | CT |
| 3:35:39 PM | 97.77 | -0.30 | 20,000 | CT |
| 3:30:00 PM | 97.73 | -0.34 | 5,000 | CT |