Intraday
Number Trades: 78
Total Quantity: 18,304,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:45 PM | 97.92 | +0.03 | 20,000 | CT |
| 5:03:45 PM | 97.92 | +0.03 | 10,000 | CT |
| 5:01:53 PM | 97.97 | +0.08 | 115,000 | CT |
| 5:01:07 PM | 97.99 | +0.10 | 21,000 | CT |
| 4:49:23 PM | 97.95 | +0.06 | 10,000 | CT |
| 4:49:23 PM | 97.95 | +0.06 | 20,000 | CT |
| 4:38:15 PM | 97.98 | +0.09 | 15,000 | CT |
| 4:34:39 PM | 97.95 | +0.06 | 5,000 | CT |
| 4:34:38 PM | 97.97 | +0.08 | 35,000 | CT |
| 4:32:27 PM | 98.00 | +0.11 | 20,000 | CT |
| 4:25:26 PM | 98.02 | +0.13 | 25,000 | CT |
| 4:14:25 PM | 98.05 | +0.16 | 35,000 | CT |
| 4:02:52 PM | 98.08 | +0.19 | 4,000 | CT |
| 3:53:04 PM | 98.12 | +0.24 | 19,000 | CT |
| 3:53:04 PM | 98.12 | +0.24 | 21,000 | CT |
| 3:42:08 PM | 98.05 | +0.16 | 10,000 | CT |
| 3:42:08 PM | 98.05 | +0.16 | 10,000 | CT |
| 3:42:08 PM | 98.05 | +0.16 | 90,000 | CT |
| 3:35:35 PM | 98.02 | +0.13 | 15,000 | CT |
| 3:11:00 PM | 98.02 | +0.13 | 15,000 | CT |