Intraday
Number Trades: 101
Total Quantity: 6,766,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:11 PM | 96.35 | +0.10 | 3,000 | CT |
| 5:12:36 PM | 96.34 | +0.09 | 1,000 | CT |
| 5:06:04 PM | 96.34 | +0.09 | 1,000 | CT |
| 4:25:49 PM | 96.31 | +0.06 | 25,000 | CT |
| 4:04:33 PM | 96.33 | +0.08 | 10,000 | CT |
| 4:02:24 PM | 96.30 | +0.05 | 2,000 | CT |
| 3:49:40 PM | 96.35 | +0.10 | 20,000 | CT |
| 3:45:43 PM | 96.37 | +0.12 | 10,000 | CT |
| 3:41:08 PM | 96.38 | +0.14 | 60,000 | CT |
| 3:26:58 PM | 96.37 | +0.12 | 5,000 | CT |
| 3:23:29 PM | 96.36 | +0.11 | 25,000 | CT |
| 3:18:54 PM | 96.36 | +0.11 | 40,000 | CT |
| 3:15:52 PM | 96.38 | +0.14 | 4,000 | CT |
| 3:09:21 PM | 96.36 | +0.11 | 503,000 | CT |
| 3:09:21 PM | 96.36 | +0.11 | 473,000 | CT |
| 3:09:05 PM | 96.36 | +0.11 | 100,000 | CT |
| 3:08:22 PM | 96.37 | +0.12 | 100,000 | CT |
| 3:03:39 PM | 96.41 | +0.17 | 500,000 | CT |
| 3:03:33 PM | 96.41 | +0.17 | 12,000 | CT |
| 2:56:15 PM | 96.38 | +0.14 | 497,000 | CT |