Intraday
Number Trades: 165
Total Quantity: 6,588,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:20:39 PM | 102.75 | +0.31 | 1,000 | CT |
| 1:11:33 PM | 102.72 | +0.28 | 10,000 | CT |
| 12:39:21 PM | 102.70 | +0.26 | 55,000 | CT |
| 12:39:21 PM | 102.71 | +0.27 | 22,000 | CT |
| 12:39:11 PM | 102.70 | +0.26 | 111,000 | CT |
| 12:39:11 PM | 102.70 | +0.26 | 180,000 | CT |
| 12:38:36 PM | 102.69 | +0.25 | 10,000 | CT |
| 12:37:08 PM | 102.69 | +0.25 | 51,000 | CT |
| 12:37:08 PM | 102.69 | +0.25 | 11,000 | CT |
| 12:35:21 PM | 102.66 | +0.22 | 5,000 | CT |
| 12:20:20 PM | 102.69 | +0.25 | 29,000 | CT |
| 12:20:19 PM | 102.69 | +0.25 | 10,000 | CT |
| 12:14:58 PM | 102.65 | +0.21 | 10,000 | CT |
| 12:14:58 PM | 102.65 | +0.21 | 10,000 | CT |
| 12:10:18 PM | 102.65 | +0.21 | 60,000 | CT |
| 12:10:18 PM | 102.65 | +0.21 | 10,000 | CT |
| 12:06:26 PM | 102.66 | +0.22 | 2,000 | CT |
| 12:06:26 PM | 102.66 | +0.22 | 10,000 | CT |
| 12:06:25 PM | 102.66 | +0.22 | 10,000 | CT |
| 12:06:25 PM | 102.66 | +0.22 | 18,000 | CT |