Intraday
Number Trades: 94
Total Quantity: 7,108,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:41 PM | 102.12 | +0.01 | 89,000 | CT |
| 5:16:41 PM | 102.12 | +0.01 | 6,000 | CT |
| 4:56:12 PM | 102.07 | -0.04 | 5,000 | CT |
| 4:44:46 PM | 102.12 | +0.01 | 4,000 | CT |
| 4:24:30 PM | 102.12 | +0.01 | 44,000 | CT |
| 4:24:30 PM | 102.12 | +0.01 | 100,000 | CT |
| 4:14:30 PM | 102.16 | +0.05 | 500,000 | CT |
| 4:14:30 PM | 102.15 | +0.04 | 250,000 | CT |
| 4:14:30 PM | 102.14 | +0.03 | 100,000 | CT |
| 4:14:30 PM | 102.14 | +0.03 | 260,000 | CT |
| 4:14:30 PM | 102.14 | +0.03 | 2,165,000 | CT |
| 4:14:30 PM | 102.12 | +0.01 | 111,000 | CT |
| 4:14:30 PM | 102.12 | +0.01 | 200,000 | CT |
| 4:14:30 PM | 102.11 | +0.00 | 24,000 | CT |
| 4:04:29 PM | 102.08 | -0.03 | 10,000 | CT |
| 3:53:07 PM | 102.11 | +0.00 | 164,000 | CT |
| 3:31:02 PM | 102.11 | +0.00 | 15,000 | CT |
| 3:26:29 PM | 102.13 | +0.02 | 111,000 | CT |
| 3:26:29 PM | 102.14 | +0.03 | 500,000 | CT |
| 3:26:29 PM | 102.15 | +0.04 | 75,000 | CT |