Intraday
Number Trades: 149
Total Quantity: 6,675,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:27 PM | 102.90 | -0.50 | 12,000 | CT |
| 5:27:27 PM | 102.92 | -0.48 | 48,000 | CT |
| 5:27:27 PM | 102.95 | -0.45 | 40,000 | CT |
| 5:23:13 PM | 103.05 | -0.36 | 15,000 | CT |
| 5:23:13 PM | 102.95 | -0.45 | 10,000 | CT |
| 5:19:02 PM | 103.05 | -0.36 | 20,000 | CT |
| 5:19:02 PM | 103.02 | -0.39 | 5,000 | CT |
| 5:00:46 PM | 102.99 | -0.42 | 6,000 | CT |
| 4:48:03 PM | 102.99 | -0.42 | 10,000 | CT |
| 4:42:09 PM | 102.93 | -0.47 | 35,000 | CT |
| 4:40:15 PM | 102.99 | -0.42 | 17,000 | CT |
| 4:34:07 PM | 102.94 | -0.46 | 6,000 | CT |
| 4:31:07 PM | 102.93 | -0.47 | 8,000 | CT |
| 4:09:24 PM | 102.95 | -0.45 | 43,000 | CT |
| 4:08:02 PM | 102.95 | -0.45 | 10,000 | CT |
| 4:00:21 PM | 102.90 | -0.50 | 3,000 | CT |
| 3:57:27 PM | 102.94 | -0.46 | 35,000 | CT |
| 3:52:07 PM | 102.98 | -0.43 | 65,000 | CT |
| 3:50:15 PM | 102.87 | -0.53 | 80,000 | CT |
| 3:50:15 PM | 102.87 | -0.53 | 42,000 | CT |