Intraday
Number Trades: 77
Total Quantity: 4,436,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:56:43 AM | 102.70 | +0.26 | 100,000 | CT |
| 9:55:19 AM | 102.78 | +0.34 | 35,000 | CT |
| 9:55:19 AM | 102.77 | +0.33 | 19,000 | CT |
| 9:51:07 AM | 102.80 | +0.36 | 5,000 | CT |
| 9:51:06 AM | 102.78 | +0.34 | 23,000 | CT |
| 9:51:06 AM | 102.77 | +0.33 | 7,000 | CT |
| 9:51:04 AM | 102.77 | +0.33 | 23,000 | CT |
| 9:51:04 AM | 102.77 | +0.33 | 30,000 | CT |
| 9:50:07 AM | 102.65 | +0.21 | 10,000 | CT |
| 9:49:55 AM | 102.65 | +0.21 | 10,000 | CT |
| 9:49:16 AM | 102.78 | +0.34 | 27,000 | CT |
| 9:47:33 AM | 102.83 | +0.39 | 4,000 | CT |
| 9:45:52 AM | 102.65 | +0.21 | 10,000 | CT |
| 9:44:39 AM | 102.69 | +0.25 | 40,000 | CT |
| 9:41:09 AM | 102.85 | +0.41 | 15,000 | CT |
| 9:41:09 AM | 102.85 | +0.41 | 5,000 | CT |
| 9:32:18 AM | 102.93 | +0.49 | 46,000 | CT |
| 9:32:18 AM | 102.95 | +0.51 | 50,000 | CT |
| 9:32:18 AM | 102.96 | +0.52 | 50,000 | CT |
| 9:30:25 AM | 102.96 | +0.52 | 5,000 | CT |