Intraday
Number Trades: 106
Total Quantity: 6,943,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 101.88 | +0.04 | 10,000 | CT |
| 5:24:19 PM | 101.87 | +0.03 | 60,000 | CT |
| 5:24:19 PM | 101.87 | +0.03 | 10,000 | CT |
| 5:16:01 PM | 101.87 | +0.03 | 1,990,000 | CT |
| 5:16:01 PM | 101.87 | +0.03 | 10,000 | CT |
| 5:15:04 PM | 101.87 | +0.03 | 628,000 | CT |
| 5:15:04 PM | 101.87 | +0.03 | 1,332,000 | CT |
| 5:15:04 PM | 101.87 | +0.03 | 10,000 | CT |
| 5:15:04 PM | 101.87 | +0.03 | 25,000 | CT |
| 5:15:04 PM | 101.87 | +0.03 | 5,000 | CT |
| 4:39:59 PM | 101.87 | +0.03 | 18,000 | CT |
| 4:39:59 PM | 101.87 | +0.03 | 25,000 | CT |
| 4:30:14 PM | 101.89 | +0.05 | 211,000 | CT |
| 4:29:14 PM | 101.92 | +0.08 | 4,000 | CT |
| 4:17:20 PM | 101.90 | +0.06 | 2,000 | CT |
| 4:12:48 PM | 101.87 | +0.03 | 25,000 | CT |
| 4:12:48 PM | 101.87 | +0.03 | 25,000 | CT |
| 4:12:37 PM | 101.87 | +0.03 | 25,000 | CT |
| 4:06:31 PM | 101.87 | +0.03 | 25,000 | CT |
| 4:02:13 PM | 101.88 | +0.04 | 100,000 | CT |