Intraday
Number Trades: 40
Total Quantity: 1,129,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:46:40 AM | 103.72 | +0.21 | 20,000 | CT |
| 11:41:51 AM | 103.67 | +0.16 | 33,000 | CT |
| 11:33:19 AM | 103.56 | +0.06 | 30,000 | CT |
| 11:33:11 AM | 103.65 | +0.14 | 20,000 | CT |
| 11:18:42 AM | 103.72 | +0.21 | 20,000 | CT |
| 11:14:05 AM | 103.72 | +0.21 | 3,000 | CT |
| 11:13:02 AM | 103.57 | +0.07 | 40,000 | CT |
| 11:02:23 AM | 103.65 | +0.14 | 89,000 | CT |
| 10:47:15 AM | 103.62 | +0.12 | 10,000 | CT |
| 10:45:07 AM | 103.64 | +0.14 | 80,000 | CT |
| 10:45:07 AM | 103.63 | +0.13 | 250,000 | CT |
| 10:45:07 AM | 103.62 | +0.12 | 82,000 | CT |
| 10:45:07 AM | 103.55 | +0.05 | 5,000 | CT |
| 10:45:07 AM | 103.51 | +0.01 | 12,000 | CT |
| 10:45:07 AM | 103.50 | +0.00 | 8,000 | CT |
| 10:44:15 AM | 103.45 | -0.05 | 45,000 | CT |
| 10:34:28 AM | 103.41 | -0.09 | 71,000 | CT |
| 10:34:28 AM | 103.41 | -0.09 | 9,000 | CT |
| 10:34:28 AM | 103.42 | -0.08 | 20,000 | CT |
| 10:33:10 AM | 103.42 | -0.08 | 30,000 | CT |