Intraday
Number Trades: 64
Total Quantity: 2,934,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:48 PM | 101.40 | -0.01 | 100,000 | CT |
| 4:34:39 PM | 101.39 | -0.02 | 42,000 | CT |
| 4:06:45 PM | 101.39 | -0.02 | 3,000 | CT |
| 3:59:37 PM | 101.39 | -0.02 | 11,000 | CT |
| 3:59:00 PM | 101.39 | -0.02 | 91,000 | CT |
| 3:46:39 PM | 101.39 | -0.02 | 9,000 | CT |
| 3:44:12 PM | 101.36 | -0.05 | 155,000 | CT |
| 3:44:12 PM | 101.36 | -0.05 | 12,000 | CT |
| 3:41:26 PM | 101.36 | -0.05 | 238,000 | CT |
| 3:41:26 PM | 101.36 | -0.05 | 12,000 | CT |
| 3:37:04 PM | 101.38 | -0.03 | 7,000 | CT |
| 3:37:04 PM | 101.38 | -0.03 | 12,000 | CT |
| 3:36:08 PM | 101.38 | -0.03 | 6,000 | CT |
| 3:30:51 PM | 101.38 | -0.03 | 5,000 | CT |
| 3:04:04 PM | 101.38 | -0.03 | 1,000 | CT |
| 2:55:08 PM | 101.42 | +0.01 | 1,000 | CT |
| 2:46:10 PM | 101.38 | -0.03 | 99,000 | CT |
| 2:46:10 PM | 101.38 | -0.03 | 12,000 | CT |
| 2:42:32 PM | 101.38 | -0.03 | 12,000 | CT |
| 2:27:05 PM | 101.41 | +0.00 | 63,000 | CT |