Intraday
Number Trades: 24
Total Quantity: 1,566,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:30 PM | 101.65 | -0.01 | 800,000 | CT |
| 4:29:26 PM | 101.64 | -0.02 | 6,000 | CT |
| 4:26:25 PM | 101.66 | +0.00 | 7,000 | CT |
| 4:19:54 PM | 101.68 | +0.02 | 10,000 | CT |
| 4:15:20 PM | 101.68 | +0.02 | 10,000 | CT |
| 3:54:41 PM | 101.67 | +0.01 | 29,000 | CT |
| 3:37:35 PM | 101.73 | +0.07 | 42,000 | CT |
| 3:37:35 PM | 101.73 | +0.07 | 58,000 | CT |
| 3:37:26 PM | 101.73 | +0.07 | 100,000 | CT |
| 3:35:20 PM | 101.74 | +0.08 | 30,000 | CT |
| 2:20:25 PM | 101.72 | +0.06 | 5,000 | CT |
| 2:15:43 PM | 101.74 | +0.08 | 200,000 | CT |
| 1:42:04 PM | 101.75 | +0.09 | 10,000 | CT |
| 1:09:14 PM | 101.81 | +0.15 | 100,000 | CT |
| 12:10:12 PM | 101.80 | +0.14 | 1,000 | CT |
| 12:04:22 PM | 101.78 | +0.12 | 10,000 | CT |
| 11:42:35 AM | 101.81 | +0.15 | 2,000 | CT |
| 11:33:20 AM | 101.83 | +0.17 | 20,000 | CT |
| 11:14:10 AM | 101.77 | +0.11 | 1,000 | CT |
| 11:05:41 AM | 101.80 | +0.14 | 98,000 | CT |