Intraday
Number Trades: 53
Total Quantity: 9,326,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:02 PM | 94.50 | +0.69 | 1,000 | CT |
| 5:03:14 PM | 94.55 | +0.75 | 20,000 | CT |
| 5:00:02 PM | 94.55 | +0.75 | 45,000 | CT |
| 4:58:59 PM | 94.60 | +0.80 | 16,000 | CT |
| 4:37:41 PM | 94.66 | +0.86 | 30,000 | CT |
| 4:15:08 PM | 94.65 | +0.85 | 5,000 | CT |
| 4:10:57 PM | 94.63 | +0.83 | 17,000 | CT |
| 4:06:30 PM | 94.63 | +0.83 | 7,000 | CT |
| 3:48:41 PM | 94.75 | +0.96 | 6,000 | CT |
| 3:39:24 PM | 94.74 | +0.95 | 109,000 | CT |
| 3:18:50 PM | 94.79 | +1.00 | 50,000 | CT |
| 2:45:00 PM | 94.77 | +0.98 | 47,000 | CT |
| 2:40:39 PM | 94.80 | +1.01 | 20,000 | CT |
| 2:40:39 PM | 94.80 | +1.01 | 40,000 | CT |
| 2:39:00 PM | 94.75 | +0.96 | 1,000 | CT |
| 2:35:57 PM | 94.72 | +0.93 | 5,000 | CT |
| 2:35:57 PM | 94.72 | +0.93 | 5,000 | CT |
| 2:30:12 PM | 94.58 | +0.78 | 200,000 | CT |
| 2:30:12 PM | 94.58 | +0.78 | 100,000 | CT |
| 2:30:10 PM | 94.58 | +0.78 | 100,000 | CT |