Intraday
Number Trades: 122
Total Quantity: 4,163,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:50 PM | 98.00 | -0.02 | 71,000 | CT |
| 5:16:53 PM | 98.03 | +0.01 | 23,000 | CT |
| 5:15:57 PM | 98.05 | +0.03 | 25,000 | CT |
| 4:56:03 PM | 98.19 | +0.17 | 3,000 | CT |
| 4:49:37 PM | 98.12 | +0.10 | 60,000 | CT |
| 4:44:50 PM | 98.07 | +0.05 | 9,000 | CT |
| 4:44:50 PM | 98.07 | +0.05 | 41,000 | CT |
| 4:37:23 PM | 98.10 | +0.08 | 10,000 | CT |
| 4:10:36 PM | 98.31 | +0.30 | 240,000 | CT |
| 4:06:25 PM | 98.30 | +0.29 | 200,000 | CT |
| 4:05:55 PM | 98.27 | +0.26 | 100,000 | CT |
| 4:05:53 PM | 98.28 | +0.27 | 350,000 | CT |
| 3:55:57 PM | 98.41 | +0.40 | 10,000 | CT |
| 3:44:48 PM | 98.26 | +0.24 | 53,000 | CT |
| 3:42:10 PM | 98.30 | +0.29 | 30,000 | CT |
| 3:38:55 PM | 98.29 | +0.28 | 5,000 | CT |
| 3:24:49 PM | 98.30 | +0.29 | 25,000 | CT |
| 3:23:39 PM | 98.26 | +0.24 | 21,000 | CT |
| 3:17:01 PM | 98.22 | +0.20 | 30,000 | CT |
| 3:03:25 PM | 98.21 | +0.19 | 24,000 | CT |