Intraday
Number Trades: 210
Total Quantity: 5,958,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:17 PM | 98.43 | -0.17 | 50,000 | CT |
| 5:25:58 PM | 98.41 | -0.19 | 22,000 | CT |
| 5:25:22 PM | 98.40 | -0.20 | 5,000 | CT |
| 5:22:50 PM | 98.45 | -0.15 | 50,000 | CT |
| 5:21:33 PM | 98.47 | -0.13 | 30,000 | CT |
| 5:19:45 PM | 98.52 | -0.08 | 25,000 | CT |
| 5:14:16 PM | 98.56 | -0.04 | 5,000 | CT |
| 5:12:03 PM | 98.56 | -0.04 | 12,000 | CT |
| 5:11:13 PM | 98.57 | -0.03 | 2,000 | CT |
| 5:07:14 PM | 98.45 | -0.15 | 10,000 | CT |
| 4:44:34 PM | 98.49 | -0.11 | 50,000 | CT |
| 4:36:04 PM | 98.34 | -0.26 | 150,000 | CT |
| 4:35:57 PM | 98.40 | -0.20 | 100,000 | CT |
| 4:24:34 PM | 98.27 | -0.33 | 5,000 | CT |
| 4:20:01 PM | 98.24 | -0.37 | 20,000 | CT |
| 4:20:01 PM | 98.24 | -0.37 | 10,000 | CT |
| 4:18:19 PM | 98.21 | -0.40 | 2,000 | CT |
| 4:18:12 PM | 98.20 | -0.41 | 50,000 | CT |
| 4:11:02 PM | 98.12 | -0.49 | 13,000 | CT |
| 4:08:40 PM | 98.16 | -0.45 | 10,000 | CT |