Intraday
Number Trades: 140
Total Quantity: 15,586,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:58 PM | 98.21 | -0.08 | 10,000 | CT |
| 5:25:58 PM | 98.21 | -0.08 | 10,000 | CT |
| 5:19:00 PM | 98.25 | -0.04 | 1,000 | CT |
| 5:10:34 PM | 98.24 | -0.05 | 90,000 | CT |
| 5:10:34 PM | 98.24 | -0.05 | 10,000 | CT |
| 5:06:37 PM | 98.25 | -0.04 | 7,000 | CT |
| 5:00:19 PM | 98.21 | -0.08 | 10,000 | CT |
| 5:00:19 PM | 98.21 | -0.08 | 61,000 | CT |
| 4:51:25 PM | 98.20 | -0.09 | 1,000 | CT |
| 4:49:33 PM | 98.20 | -0.09 | 50,000 | CT |
| 4:44:18 PM | 98.21 | -0.08 | 2,000 | CT |
| 4:42:17 PM | 98.18 | -0.11 | 30,000 | CT |
| 4:39:25 PM | 98.20 | -0.09 | 10,000 | CT |
| 4:36:00 PM | 98.20 | -0.09 | 10,000 | CT |
| 4:36:00 PM | 98.20 | -0.09 | 250,000 | CT |
| 4:35:45 PM | 98.21 | -0.08 | 220,000 | CT |
| 4:35:45 PM | 98.21 | -0.08 | 10,000 | CT |
| 4:34:49 PM | 98.22 | -0.07 | 110,000 | CT |
| 4:34:31 PM | 98.22 | -0.07 | 92,000 | CT |
| 4:34:10 PM | 98.22 | -0.07 | 10,000 | CT |