Intraday
Number Trades: 37
Total Quantity: 3,572,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:30 PM | 102.29 | -0.50 | 20,000 | CT |
| 4:37:05 PM | 102.26 | -0.53 | 250,000 | CT |
| 4:37:04 PM | 102.26 | -0.53 | 250,000 | CT |
| 4:37:02 PM | 102.26 | -0.53 | 250,000 | CT |
| 4:35:57 PM | 102.05 | -0.73 | 100,000 | CT |
| 4:35:20 PM | 102.05 | -0.73 | 150,000 | CT |
| 4:27:00 PM | 102.03 | -0.75 | 1,000,000 | CT |
| 4:16:38 PM | 101.85 | -0.92 | 49,000 | CT |
| 4:16:38 PM | 101.83 | -0.94 | 1,000 | CT |
| 4:15:59 PM | 101.83 | -0.94 | 150,000 | CT |
| 4:13:15 PM | 101.75 | -1.02 | 28,000 | CT |
| 4:00:18 PM | 101.83 | -0.94 | 120,000 | CT |
| 3:57:39 PM | 101.63 | -1.14 | 30,000 | CT |
| 1:38:14 PM | 100.98 | -1.77 | 20,000 | CT |
| 1:29:41 PM | 101.01 | -1.74 | 15,000 | CT |
| 1:26:35 PM | 101.14 | -1.61 | 28,000 | CT |
| 1:16:32 PM | 101.21 | -1.55 | 26,000 | CT |
| 1:09:12 PM | 101.45 | -1.31 | 151,000 | CT |
| 1:01:50 PM | 101.46 | -1.30 | 30,000 | CT |
| 12:55:55 PM | 101.63 | -1.14 | 20,000 | CT |