Intraday
Number Trades: 10
Total Quantity: 134,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:01 PM | 95.29 | -0.39 | 10,000 | CT |
| 4:35:31 PM | 95.00 | -0.69 | 13,000 | CT |
| 4:28:39 PM | 95.23 | -0.45 | 10,000 | CT |
| 1:34:01 PM | 95.64 | -0.02 | 4,000 | CT |
| 1:10:06 PM | 95.25 | -0.43 | 25,000 | CT |
| 12:18:12 PM | 95.35 | -0.32 | 25,000 | CT |
| 11:24:43 AM | 95.51 | -0.16 | 15,000 | CT |
| 10:42:25 AM | 95.18 | -0.50 | 2,000 | CT |
| 9:11:43 AM | 95.66 | +0.00 | 20,000 | CT |
| 9:08:24 AM | 95.66 | +0.00 | 10,000 | CT |