Intraday
Number Trades: 23
Total Quantity: 1,366,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:22 PM | 98.50 | -0.30 | 2,000 | CT |
| 4:44:05 PM | 98.47 | -0.33 | 30,000 | CT |
| 4:39:00 PM | 98.30 | -0.51 | 10,000 | CT |
| 4:36:02 PM | 98.21 | -0.60 | 22,000 | CT |
| 4:35:32 PM | 98.21 | -0.60 | 56,000 | CT |
| 4:35:02 PM | 98.15 | -0.66 | 7,000 | CT |
| 2:39:44 PM | 98.41 | -0.39 | 5,000 | CT |
| 2:21:50 PM | 98.36 | -0.45 | 94,000 | CT |
| 2:21:50 PM | 98.36 | -0.45 | 10,000 | CT |
| 2:12:22 PM | 98.42 | -0.38 | 154,000 | CT |
| 2:10:28 PM | 98.42 | -0.38 | 250,000 | CT |
| 2:08:36 PM | 98.42 | -0.38 | 501,000 | CT |
| 1:59:03 PM | 98.39 | -0.41 | 15,000 | CT |
| 1:42:24 PM | 98.42 | -0.38 | 10,000 | CT |
| 1:33:52 PM | 98.40 | -0.40 | 5,000 | CT |
| 1:15:02 PM | 98.56 | -0.24 | 56,000 | CT |
| 1:15:02 PM | 98.60 | -0.20 | 15,000 | CT |
| 11:28:27 AM | 98.90 | +0.10 | 56,000 | CT |
| 11:28:27 AM | 98.90 | +0.10 | 5,000 | CT |
| 11:25:06 AM | 99.01 | +0.21 | 35,000 | CT |