Intraday
Number Trades: 16
Total Quantity: 730,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:12:48 PM | 101.66 | -0.21 | 90,000 | CT |
| 4:12:22 PM | 101.66 | -0.21 | 10,000 | CT |
| 3:27:24 PM | 101.22 | -0.64 | 300,000 | CT |
| 3:14:05 PM | 101.30 | -0.56 | 8,000 | CT |
| 12:31:11 PM | 101.30 | -0.56 | 7,000 | CT |
| 12:30:33 PM | 101.32 | -0.54 | 120,000 | CT |
| 12:30:31 PM | 101.35 | -0.51 | 5,000 | CT |
| 12:30:22 PM | 101.45 | -0.41 | 9,000 | CT |
| 12:25:43 PM | 101.45 | -0.41 | 146,000 | CT |
| 12:25:16 PM | 101.60 | -0.26 | 4,000 | CT |
| 12:09:17 PM | 101.67 | -0.20 | 10,000 | CT |
| 11:34:39 AM | 101.65 | -0.22 | 2,000 | CT |
| 11:26:29 AM | 101.99 | +0.12 | 3,000 | CT |
| 9:40:07 AM | 101.37 | -0.49 | 1,000 | CT |
| 9:24:22 AM | 101.58 | -0.28 | 10,000 | CT |
| 9:05:01 AM | 101.82 | -0.05 | 5,000 | CT |