Intraday
Number Trades: 30
Total Quantity: 14,173,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:03 PM | 101.63 | +0.02 | 7,000 | CT |
| 5:02:42 PM | 101.64 | +0.03 | 20,000 | CT |
| 3:52:55 PM | 101.66 | +0.05 | 2,000 | CT |
| 3:01:22 PM | 101.69 | +0.08 | 16,000 | CT |
| 2:58:18 PM | 101.69 | +0.08 | 100,000 | CT |
| 2:58:15 PM | 101.69 | +0.08 | 42,000 | CT |
| 1:27:28 PM | 101.70 | +0.09 | 75,000 | CT |
| 12:19:47 PM | 101.74 | +0.13 | 38,000 | CT |
| 12:19:47 PM | 101.74 | +0.13 | 16,000 | CT |
| 12:19:47 PM | 101.74 | +0.13 | 46,000 | CT |
| 12:16:16 PM | 101.74 | +0.13 | 30,000 | CT |
| 12:07:35 PM | 101.73 | +0.12 | 196,000 | CT |
| 12:07:35 PM | 101.73 | +0.12 | 4,000 | CT |
| 12:07:34 PM | 101.73 | +0.12 | 100,000 | CT |
| 12:05:03 PM | 101.71 | +0.10 | 10,000 | CT |
| 11:53:40 AM | 101.73 | +0.12 | 100,000 | CT |
| 11:45:19 AM | 101.76 | +0.15 | 10,000 | CT |
| 11:31:30 AM | 101.73 | +0.12 | 9,000 | CT |
| 11:08:37 AM | 101.71 | +0.10 | 200,000 | CT |
| 11:05:47 AM | 101.70 | +0.09 | 9,000 | CT |