Intraday
Number Trades: 73
Total Quantity: 2,359,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:25 PM | 98.74 | -0.06 | 50,000 | CT |
| 5:18:38 PM | 98.73 | -0.07 | 25,000 | CT |
| 4:59:01 PM | 98.68 | -0.12 | 5,000 | CT |
| 4:49:11 PM | 98.68 | -0.12 | 50,000 | CT |
| 4:48:06 PM | 98.67 | -0.13 | 124,000 | CT |
| 4:41:23 PM | 98.63 | -0.17 | 59,000 | CT |
| 4:27:53 PM | 98.64 | -0.16 | 18,000 | CT |
| 4:27:44 PM | 98.66 | -0.14 | 4,000 | CT |
| 4:18:56 PM | 98.67 | -0.13 | 20,000 | CT |
| 4:12:31 PM | 98.64 | -0.16 | 10,000 | CT |
| 3:58:03 PM | 98.64 | -0.16 | 5,000 | CT |
| 3:58:03 PM | 98.64 | -0.16 | 95,000 | CT |
| 3:52:10 PM | 98.60 | -0.20 | 10,000 | CT |
| 3:45:42 PM | 98.61 | -0.19 | 5,000 | CT |
| 3:44:03 PM | 98.60 | -0.20 | 20,000 | CT |
| 3:20:19 PM | 98.73 | -0.07 | 50,000 | CT |
| 3:14:44 PM | 98.72 | -0.08 | 10,000 | CT |
| 3:01:22 PM | 98.70 | -0.10 | 20,000 | CT |
| 2:51:24 PM | 98.70 | -0.10 | 20,000 | CT |
| 2:48:12 PM | 98.68 | -0.12 | 15,000 | CT |