Intraday
Number Trades: 85
Total Quantity: 7,658,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:15 PM | 96.62 | -0.11 | 15,000 | CT |
| 4:46:29 PM | 96.68 | -0.05 | 6,000 | CT |
| 4:39:08 PM | 96.63 | -0.10 | 49,000 | CT |
| 4:29:55 PM | 96.62 | -0.11 | 12,000 | CT |
| 4:19:48 PM | 96.56 | -0.18 | 100,000 | CT |
| 4:18:50 PM | 96.58 | -0.16 | 5,000 | CT |
| 4:15:12 PM | 96.57 | -0.17 | 100,000 | CT |
| 4:13:17 PM | 96.59 | -0.14 | 100,000 | CT |
| 4:07:50 PM | 96.59 | -0.14 | 100,000 | CT |
| 4:04:01 PM | 96.57 | -0.17 | 100,000 | CT |
| 4:03:20 PM | 96.59 | -0.14 | 100,000 | CT |
| 3:47:31 PM | 96.64 | -0.09 | 1,000 | CT |
| 3:47:27 PM | 96.65 | -0.08 | 100,000 | CT |
| 3:44:41 PM | 96.66 | -0.07 | 31,000 | CT |
| 3:43:01 PM | 96.66 | -0.07 | 100,000 | CT |
| 3:40:00 PM | 96.68 | -0.05 | 100,000 | CT |
| 3:37:42 PM | 96.66 | -0.07 | 500,000 | CT |
| 3:32:04 PM | 96.72 | -0.01 | 10,000 | CT |
| 3:17:16 PM | 96.72 | -0.01 | 340,000 | CT |
| 3:17:16 PM | 96.72 | -0.01 | 60,000 | CT |