Intraday
Number Trades: 45
Total Quantity: 2,271,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:52 PM | 96.74 | +0.24 | 5,000 | CT |
| 5:25:40 PM | 96.73 | +0.23 | 5,000 | CT |
| 5:20:11 PM | 96.71 | +0.21 | 5,000 | CT |
| 4:55:25 PM | 96.67 | +0.17 | 18,000 | CT |
| 4:51:57 PM | 96.68 | +0.18 | 3,000 | CT |
| 4:47:42 PM | 96.65 | +0.15 | 1,000,000 | CT |
| 4:38:28 PM | 96.60 | +0.09 | 1,000 | CT |
| 4:37:06 PM | 96.60 | +0.09 | 14,000 | CT |
| 4:34:53 PM | 96.60 | +0.09 | 59,000 | CT |
| 3:51:18 PM | 96.63 | +0.12 | 15,000 | CT |
| 3:43:30 PM | 96.66 | +0.16 | 40,000 | CT |
| 3:43:24 PM | 96.65 | +0.15 | 40,000 | CT |
| 3:26:06 PM | 96.63 | +0.12 | 3,000 | CT |
| 3:15:40 PM | 96.67 | +0.17 | 5,000 | CT |
| 3:03:53 PM | 96.74 | +0.24 | 20,000 | CT |
| 3:03:22 PM | 96.75 | +0.25 | 10,000 | CT |
| 3:00:51 PM | 96.74 | +0.24 | 5,000 | CT |
| 3:00:09 PM | 96.70 | +0.20 | 500,000 | CT |
| 2:41:48 PM | 96.66 | +0.16 | 5,000 | CT |
| 2:33:18 PM | 96.62 | +0.11 | 6,000 | CT |