Intraday
Number Trades: 49
Total Quantity: 1,269,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:57 PM | 98.80 | -0.76 | 5,000 | CT |
| 5:25:27 PM | 98.82 | -0.74 | 6,000 | CT |
| 5:23:27 PM | 98.84 | -0.72 | 2,000 | CT |
| 5:16:46 PM | 98.86 | -0.70 | 7,000 | CT |
| 5:07:17 PM | 98.86 | -0.70 | 2,000 | CT |
| 4:46:03 PM | 98.88 | -0.68 | 45,000 | CT |
| 4:42:17 PM | 98.88 | -0.68 | 5,000 | CT |
| 4:41:48 PM | 98.89 | -0.67 | 35,000 | CT |
| 4:24:09 PM | 98.92 | -0.64 | 5,000 | CT |
| 3:59:19 PM | 98.81 | -0.75 | 25,000 | CT |
| 3:50:00 PM | 98.82 | -0.74 | 30,000 | CT |
| 3:47:09 PM | 98.80 | -0.76 | 16,000 | CT |
| 3:47:09 PM | 98.80 | -0.76 | 100,000 | CT |
| 3:44:20 PM | 98.85 | -0.71 | 20,000 | CT |
| 3:44:20 PM | 98.85 | -0.71 | 10,000 | CT |
| 3:44:20 PM | 98.85 | -0.71 | 20,000 | CT |
| 3:44:20 PM | 98.85 | -0.71 | 20,000 | CT |
| 3:33:49 PM | 98.90 | -0.66 | 10,000 | CT |
| 3:33:17 PM | 98.92 | -0.64 | 20,000 | CT |
| 3:09:03 PM | 98.96 | -0.60 | 2,000 | CT |