Intraday
Number Trades: 178
Total Quantity: 5,059,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 99.14 | +0.29 | 4,000 | CT |
| 5:13:39 PM | 99.15 | +0.30 | 11,000 | CT |
| 4:58:14 PM | 99.09 | +0.24 | 26,000 | CT |
| 4:44:06 PM | 99.06 | +0.21 | 10,000 | CT |
| 4:44:06 PM | 99.06 | +0.21 | 10,000 | CT |
| 4:41:03 PM | 99.04 | +0.19 | 2,000 | CT |
| 4:35:31 PM | 99.00 | +0.15 | 5,000 | CT |
| 4:35:31 PM | 99.00 | +0.15 | 8,000 | CT |
| 4:16:06 PM | 99.05 | +0.20 | 10,000 | CT |
| 4:14:17 PM | 99.08 | +0.23 | 53,000 | CT |
| 4:14:17 PM | 99.04 | +0.19 | 12,000 | CT |
| 4:14:17 PM | 99.04 | +0.19 | 10,000 | CT |
| 4:11:36 PM | 99.06 | +0.21 | 25,000 | CT |
| 4:11:36 PM | 99.04 | +0.19 | 15,000 | CT |
| 4:11:36 PM | 99.04 | +0.19 | 10,000 | CT |
| 4:09:21 PM | 99.03 | +0.18 | 10,000 | CT |
| 4:07:37 PM | 99.08 | +0.23 | 13,000 | CT |
| 4:07:37 PM | 99.07 | +0.22 | 10,000 | CT |
| 4:07:37 PM | 99.07 | +0.22 | 32,000 | CT |
| 4:05:37 PM | 99.03 | +0.18 | 84,000 | CT |