Intraday
Number Trades: 42
Total Quantity: 2,039,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:18 PM | 99.65 | -0.06 | 83,000 | CT |
| 4:53:13 PM | 99.65 | -0.06 | 10,000 | CT |
| 4:43:16 PM | 99.69 | -0.02 | 570,000 | CT |
| 4:43:16 PM | 99.69 | -0.02 | 10,000 | CT |
| 4:42:58 PM | 99.69 | -0.02 | 410,000 | CT |
| 4:42:58 PM | 99.69 | -0.02 | 10,000 | CT |
| 4:33:12 PM | 99.70 | -0.01 | 2,000 | CT |
| 4:33:12 PM | 99.69 | -0.02 | 18,000 | CT |
| 4:17:01 PM | 99.76 | +0.05 | 4,000 | CT |
| 3:59:58 PM | 99.78 | +0.07 | 3,000 | CT |
| 3:45:08 PM | 99.78 | +0.07 | 14,000 | CT |
| 3:45:08 PM | 99.77 | +0.06 | 9,000 | CT |
| 3:45:08 PM | 99.77 | +0.06 | 12,000 | CT |
| 3:37:44 PM | 99.78 | +0.07 | 17,000 | CT |
| 3:37:44 PM | 99.75 | +0.04 | 8,000 | CT |
| 1:27:09 PM | 99.76 | +0.05 | 16,000 | CT |
| 12:36:05 PM | 99.87 | +0.16 | 24,000 | CT |
| 12:36:05 PM | 99.87 | +0.16 | 16,000 | CT |
| 12:36:05 PM | 99.86 | +0.15 | 10,000 | CT |
| 12:09:52 PM | 99.77 | +0.06 | 15,000 | CT |