Intraday
Number Trades: 13
Total Quantity: 840,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:37 PM | 100.97 | +0.24 | 8,000 | CT |
| 2:45:47 PM | 100.91 | +0.18 | 10,000 | CT |
| 12:50:03 PM | 100.98 | +0.25 | 20,000 | CT |
| 12:32:53 PM | 101.01 | +0.28 | 10,000 | CT |
| 11:52:11 AM | 101.01 | +0.28 | 50,000 | CT |
| 11:46:13 AM | 100.98 | +0.25 | 5,000 | CT |
| 11:28:14 AM | 101.00 | +0.27 | 10,000 | CT |
| 11:27:34 AM | 101.00 | +0.27 | 20,000 | CT |
| 11:26:56 AM | 101.00 | +0.27 | 80,000 | CT |
| 11:22:50 AM | 100.99 | +0.26 | 440,000 | CT |
| 10:42:17 AM | 100.99 | +0.26 | 3,000 | CT |
| 9:23:22 AM | 100.95 | +0.22 | 150,000 | CT |
| 9:09:40 AM | 100.92 | +0.19 | 34,000 | CT |