Intraday
Number Trades: 28
Total Quantity: 7,521,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:37 PM | 101.22 | -0.10 | 20,000 | CT |
| 4:42:08 PM | 101.27 | -0.05 | 1,000,000 | CT |
| 4:41:52 PM | 101.27 | -0.05 | 1,556,000 | CT |
| 4:41:52 PM | 101.27 | -0.05 | 222,000 | CT |
| 4:41:49 PM | 101.27 | -0.05 | 222,000 | CT |
| 4:41:31 PM | 101.27 | -0.05 | 100,000 | CT |
| 4:41:30 PM | 101.27 | -0.05 | 500,000 | CT |
| 4:41:25 PM | 101.27 | -0.05 | 400,000 | CT |
| 4:41:25 PM | 101.27 | -0.05 | 500,000 | CT |
| 4:41:25 PM | 101.27 | -0.05 | 500,000 | CT |
| 4:38:10 PM | 101.28 | -0.04 | 150,000 | CT |
| 4:38:10 PM | 101.28 | -0.04 | 80,000 | CT |
| 4:38:10 PM | 101.28 | -0.04 | 100,000 | CT |
| 4:38:10 PM | 101.28 | -0.04 | 20,000 | CT |
| 4:38:10 PM | 101.29 | -0.03 | 500,000 | CT |
| 4:38:10 PM | 101.29 | -0.03 | 20,000 | CT |
| 4:38:10 PM | 101.29 | -0.03 | 20,000 | CT |
| 4:38:10 PM | 101.29 | -0.03 | 10,000 | CT |
| 4:38:10 PM | 101.29 | -0.03 | 10,000 | CT |
| 4:38:10 PM | 101.29 | -0.03 | 10,000 | CT |