Intraday
Number Trades: 23
Total Quantity: 6,465,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:53 PM | 101.33 | +0.08 | 30,000 | CT |
| 4:59:58 PM | 101.33 | +0.08 | 3,000 | CT |
| 4:59:44 PM | 101.30 | +0.05 | 3,000 | CT |
| 4:40:57 PM | 101.33 | +0.08 | 20,000 | CT |
| 2:21:28 PM | 101.35 | +0.10 | 1,000,000 | CT |
| 2:21:28 PM | 101.35 | +0.10 | 1,000,000 | CT |
| 2:21:28 PM | 101.35 | +0.10 | 90,000 | CT |
| 11:51:15 AM | 101.38 | +0.13 | 50,000 | CT |
| 11:31:34 AM | 101.38 | +0.13 | 935,000 | CT |
| 11:31:34 AM | 101.38 | +0.13 | 1,000,000 | CT |
| 11:31:34 AM | 101.38 | +0.13 | 50,000 | CT |
| 11:31:34 AM | 101.38 | +0.13 | 15,000 | CT |
| 11:23:53 AM | 101.37 | +0.12 | 5,000 | CT |
| 10:37:42 AM | 101.36 | +0.11 | 30,000 | CT |
| 10:25:08 AM | 101.36 | +0.11 | 8,000 | CT |
| 10:09:13 AM | 101.36 | +0.11 | 10,000 | CT |
| 9:56:54 AM | 101.32 | +0.07 | 10,000 | CT |
| 9:50:41 AM | 101.38 | +0.13 | 10,000 | CT |
| 9:45:36 AM | 101.36 | +0.11 | 200,000 | CT |
| 9:38:50 AM | 101.36 | +0.11 | 1,000 | CT |