Intraday
Number Trades: 144
Total Quantity: 4,578,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:01 PM | 99.28 | -0.01 | 15,000 | CT |
| 5:27:15 PM | 99.27 | -0.02 | 15,000 | CT |
| 5:27:15 PM | 99.26 | -0.03 | 10,000 | CT |
| 5:27:15 PM | 99.26 | -0.03 | 10,000 | CT |
| 5:22:07 PM | 99.28 | -0.01 | 31,000 | CT |
| 5:20:18 PM | 99.29 | +0.00 | 31,000 | CT |
| 5:11:13 PM | 99.28 | -0.01 | 5,000 | CT |
| 4:52:25 PM | 99.28 | -0.01 | 26,000 | CT |
| 4:52:25 PM | 99.27 | -0.02 | 4,000 | CT |
| 4:41:26 PM | 99.28 | -0.01 | 10,000 | CT |
| 4:36:40 PM | 99.28 | -0.01 | 324,000 | CT |
| 4:36:40 PM | 99.29 | +0.00 | 33,000 | CT |
| 4:36:40 PM | 99.29 | +0.00 | 43,000 | CT |
| 4:35:55 PM | 99.19 | -0.10 | 1,000,000 | CT |
| 4:20:46 PM | 99.16 | -0.13 | 30,000 | CT |
| 4:16:32 PM | 99.14 | -0.15 | 19,000 | CT |
| 4:10:15 PM | 99.11 | -0.18 | 5,000 | CT |
| 3:56:23 PM | 99.09 | -0.20 | 15,000 | CT |
| 3:56:23 PM | 99.08 | -0.21 | 10,000 | CT |
| 3:51:10 PM | 99.03 | -0.26 | 15,000 | CT |