Intraday
Number Trades: 73
Total Quantity: 3,468,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:28:58 PM | 99.13 | -0.01 | 8,000 | CT |
| 2:11:09 PM | 99.17 | +0.03 | 10,000 | CT |
| 1:38:13 PM | 99.07 | -0.07 | 10,000 | CT |
| 1:21:21 PM | 99.04 | -0.10 | 15,000 | CT |
| 1:21:21 PM | 99.04 | -0.10 | 10,000 | CT |
| 1:09:56 PM | 99.00 | -0.14 | 2,000 | CT |
| 1:09:52 PM | 99.01 | -0.13 | 13,000 | CT |
| 1:09:43 PM | 99.03 | -0.11 | 5,000 | CT |
| 1:09:43 PM | 99.03 | -0.11 | 10,000 | CT |
| 1:08:25 PM | 99.01 | -0.13 | 12,000 | CT |
| 12:59:11 PM | 99.03 | -0.11 | 5,000 | CT |
| 12:56:30 PM | 99.01 | -0.13 | 113,000 | CT |
| 12:56:28 PM | 99.01 | -0.13 | 250,000 | CT |
| 12:56:25 PM | 99.01 | -0.13 | 250,000 | CT |
| 12:56:22 PM | 99.01 | -0.13 | 250,000 | CT |
| 12:36:05 PM | 99.00 | -0.14 | 28,000 | CT |
| 12:34:59 PM | 99.00 | -0.14 | 4,000 | CT |
| 12:33:34 PM | 99.01 | -0.13 | 1,000 | CT |
| 12:31:29 PM | 99.01 | -0.13 | 50,000 | CT |
| 12:25:19 PM | 99.02 | -0.12 | 35,000 | CT |