Intraday
Number Trades: 84
Total Quantity: 3,264,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 99.05 | -0.05 | 1,000 | CT |
| 5:28:30 PM | 98.97 | -0.13 | 5,000 | CT |
| 4:54:10 PM | 98.94 | -0.16 | 100,000 | CT |
| 4:53:50 PM | 98.96 | -0.14 | 100,000 | CT |
| 4:49:15 PM | 98.94 | -0.16 | 100,000 | CT |
| 4:43:28 PM | 98.94 | -0.16 | 6,000 | CT |
| 4:35:14 PM | 98.91 | -0.19 | 200,000 | CT |
| 4:33:55 PM | 98.95 | -0.15 | 25,000 | CT |
| 4:20:57 PM | 98.95 | -0.15 | 28,000 | CT |
| 4:06:47 PM | 98.92 | -0.18 | 5,000 | CT |
| 3:52:00 PM | 98.90 | -0.20 | 5,000 | CT |
| 3:50:18 PM | 98.93 | -0.17 | 20,000 | CT |
| 3:49:47 PM | 98.89 | -0.21 | 1,000 | CT |
| 3:44:11 PM | 98.90 | -0.20 | 65,000 | CT |
| 3:44:11 PM | 98.90 | -0.20 | 10,000 | CT |
| 3:44:11 PM | 98.90 | -0.20 | 5,000 | CT |
| 3:44:11 PM | 98.90 | -0.20 | 20,000 | CT |
| 3:25:03 PM | 98.99 | -0.11 | 10,000 | CT |
| 3:15:53 PM | 99.00 | -0.10 | 37,000 | CT |
| 3:00:17 PM | 98.96 | -0.14 | 40,000 | CT |