Intraday
Number Trades: 50
Total Quantity: 8,479,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:44 PM | 97.46 | -0.06 | 6,000 | CT |
| 4:17:20 PM | 97.45 | -0.07 | 10,000 | CT |
| 4:14:13 PM | 97.47 | -0.05 | 20,000 | CT |
| 4:14:13 PM | 97.47 | -0.05 | 60,000 | CT |
| 3:40:20 PM | 97.52 | +0.00 | 4,000 | CT |
| 3:34:01 PM | 97.53 | +0.01 | 10,000 | CT |
| 2:56:53 PM | 97.51 | -0.01 | 1,000,000 | CT |
| 2:56:53 PM | 97.51 | -0.01 | 500,000 | CT |
| 2:52:47 PM | 97.49 | -0.03 | 100,000 | CT |
| 2:40:00 PM | 97.44 | -0.08 | 86,000 | CT |
| 2:07:35 PM | 97.59 | +0.07 | 100,000 | CT |
| 1:04:56 PM | 97.64 | +0.12 | 72,000 | CT |
| 12:56:56 PM | 97.62 | +0.10 | 110,000 | CT |
| 12:51:43 PM | 97.61 | +0.09 | 5,000 | CT |
| 12:24:42 PM | 97.62 | +0.10 | 500,000 | CT |
| 12:03:15 PM | 97.64 | +0.12 | 4,000 | CT |
| 11:43:36 AM | 97.64 | +0.12 | 15,000 | CT |
| 11:41:33 AM | 97.63 | +0.11 | 100,000 | CT |
| 11:40:45 AM | 97.63 | +0.11 | 100,000 | CT |
| 11:39:11 AM | 97.63 | +0.11 | 100,000 | CT |