Intraday
Number Trades: 72
Total Quantity: 7,189,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:00 PM | 97.62 | +0.20 | 10,000 | CT |
| 5:27:07 PM | 97.60 | +0.17 | 15,000 | CT |
| 5:18:12 PM | 97.57 | +0.14 | 16,000 | CT |
| 5:01:41 PM | 97.56 | +0.13 | 1,000 | CT |
| 5:00:18 PM | 97.53 | +0.10 | 14,000 | CT |
| 4:58:34 PM | 97.57 | +0.14 | 1,000 | CT |
| 4:48:41 PM | 97.59 | +0.16 | 100,000 | CT |
| 4:48:22 PM | 97.57 | +0.14 | 15,000 | CT |
| 4:44:07 PM | 97.55 | +0.12 | 10,000 | CT |
| 4:35:31 PM | 97.53 | +0.10 | 1,000 | CT |
| 4:03:55 PM | 97.53 | +0.10 | 15,000 | CT |
| 4:01:47 PM | 97.53 | +0.10 | 25,000 | CT |
| 3:48:12 PM | 97.59 | +0.16 | 5,000 | CT |
| 3:38:09 PM | 97.60 | +0.17 | 80,000 | CT |
| 3:38:03 PM | 97.60 | +0.17 | 50,000 | CT |
| 3:32:28 PM | 97.58 | +0.15 | 10,000 | CT |
| 3:28:25 PM | 97.57 | +0.14 | 100,000 | CT |
| 3:21:02 PM | 97.56 | +0.13 | 2,000 | CT |
| 3:14:01 PM | 97.57 | +0.14 | 30,000 | CT |
| 3:09:58 PM | 97.59 | +0.16 | 15,000 | CT |