Intraday
Number Trades: 49
Total Quantity: 3,915,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:14 PM | 99.935 | +0.00 | 50,000 | CT |
| 5:07:28 PM | 99.935 | +0.00 | 4,000 | CT |
| 4:55:09 PM | 99.935 | +0.00 | 30,000 | CT |
| 4:38:09 PM | 99.933 | +0.00 | 30,000 | CT |
| 4:28:43 PM | 99.919 | -0.01 | 10,000 | CT |
| 3:57:25 PM | 99.919 | -0.01 | 25,000 | CT |
| 3:57:25 PM | 99.921 | -0.01 | 2,000 | CT |
| 3:37:01 PM | 99.933 | +0.00 | 5,000 | CT |
| 3:34:41 PM | 99.933 | +0.00 | 50,000 | CT |
| 3:31:38 PM | 99.934 | +0.00 | 20,000 | CT |
| 3:27:39 PM | 99.928 | -0.00 | 5,000 | CT |
| 3:22:44 PM | 99.934 | +0.00 | 30,000 | CT |
| 3:16:57 PM | 99.935 | +0.00 | 40,000 | CT |
| 3:15:59 PM | 99.935 | +0.00 | 188,000 | CT |
| 3:01:24 PM | 99.93 | -0.00 | 500,000 | CT |
| 2:18:54 PM | 99.93 | -0.00 | 20,000 | CT |
| 2:18:54 PM | 99.93 | -0.00 | 51,000 | CT |
| 1:42:31 PM | 99.931 | +0.00 | 50,000 | CT |
| 1:42:31 PM | 99.931 | +0.00 | 27,000 | CT |
| 1:11:17 PM | 99.932 | +0.00 | 405,000 | CT |