Intraday
Number Trades: 78
Total Quantity: 7,399,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:21 PM | 99.921 | -0.18 | 23,000 | CT |
| 5:21:47 PM | 99.921 | -0.18 | 12,000 | CT |
| 5:19:52 PM | 99.923 | -0.18 | 44,000 | CT |
| 5:04:04 PM | 99.94 | -0.16 | 12,000 | CT |
| 4:37:20 PM | 99.90 | -0.20 | 1,000,000 | CT |
| 4:28:36 PM | 99.895 | -0.20 | 100,000 | CT |
| 4:07:49 PM | 99.892 | -0.21 | 25,000 | CT |
| 4:06:51 PM | 99.874 | -0.23 | 336,000 | CT |
| 4:06:51 PM | 99.882 | -0.22 | 100,000 | CT |
| 4:06:51 PM | 99.889 | -0.21 | 564,000 | CT |
| 3:58:07 PM | 99.88 | -0.22 | 45,000 | CT |
| 3:50:32 PM | 99.88 | -0.22 | 5,000 | CT |
| 3:34:14 PM | 99.88 | -0.22 | 30,000 | CT |
| 3:28:55 PM | 99.86 | -0.24 | 5,000 | CT |
| 3:28:04 PM | 99.883 | -0.22 | 5,000 | CT |
| 2:45:41 PM | 99.881 | -0.22 | 30,000 | CT |
| 2:43:37 PM | 99.881 | -0.22 | 150,000 | CT |
| 2:39:47 PM | 99.881 | -0.22 | 80,000 | CT |
| 2:39:47 PM | 99.88 | -0.22 | 20,000 | CT |
| 2:30:12 PM | 99.883 | -0.22 | 20,000 | CT |