Intraday
Number Trades: 28
Total Quantity: 1,092,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:45 PM | 99.963 | +0.03 | 10,000 | CT |
| 3:41:19 PM | 99.963 | +0.03 | 100,000 | CT |
| 3:28:27 PM | 99.955 | +0.02 | 3,000 | CT |
| 3:03:19 PM | 99.955 | +0.02 | 62,000 | CT |
| 2:42:23 PM | 99.954 | +0.02 | 30,000 | CT |
| 2:36:36 PM | 99.948 | +0.02 | 10,000 | CT |
| 2:12:44 PM | 99.937 | +0.00 | 1,000 | CT |
| 12:52:47 PM | 99.924 | -0.01 | 40,000 | CT |
| 12:50:26 PM | 99.933 | +0.00 | 9,000 | CT |
| 11:36:24 AM | 99.936 | +0.00 | 50,000 | CT |
| 11:19:28 AM | 99.918 | -0.01 | 20,000 | CT |
| 11:02:53 AM | 99.932 | -0.00 | 170,000 | CT |
| 10:52:08 AM | 99.939 | +0.01 | 250,000 | CT |
| 10:35:20 AM | 99.932 | -0.00 | 5,000 | CT |
| 10:34:32 AM | 99.939 | +0.01 | 20,000 | CT |
| 9:49:42 AM | 99.932 | -0.00 | 82,000 | CT |
| 9:41:38 AM | 99.951 | +0.02 | 7,000 | CT |
| 9:10:55 AM | 99.957 | +0.02 | 5,000 | CT |
| 9:00:17 AM | 99.958 | +0.03 | 16,000 | CT |
| 9:00:17 AM | 99.931 | -0.00 | 4,000 | CT |