Intraday
Number Trades: 18
Total Quantity: 411,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 100.89 | +0.43 | 1,000 | CT |
| 5:35:00 PM | 100.89 | +0.43 | 14,000 | CT |
| 5:29:49 PM | 100.48 | +0.02 | 64,000 | CT |
| 5:04:56 PM | 100.47 | +0.01 | 13,000 | CT |
| 3:52:57 PM | 100.46 | +0.00 | 4,000 | CT |
| 2:49:03 PM | 100.46 | +0.00 | 2,000 | CT |
| 1:00:00 PM | 100.47 | +0.01 | 45,000 | CT |
| 12:47:18 PM | 100.47 | +0.01 | 5,000 | CT |
| 11:31:21 AM | 100.48 | +0.02 | 5,000 | CT |
| 10:55:24 AM | 100.48 | +0.02 | 35,000 | CT |
| 10:49:31 AM | 100.48 | +0.02 | 50,000 | CT |
| 10:49:28 AM | 100.48 | +0.02 | 40,000 | CT |
| 10:44:10 AM | 100.48 | +0.02 | 20,000 | CT |
| 10:44:04 AM | 100.46 | +0.00 | 5,000 | CT |
| 10:26:53 AM | 100.49 | +0.03 | 50,000 | CT |
| 10:10:07 AM | 100.49 | +0.03 | 40,000 | CT |
| 10:05:30 AM | 100.49 | +0.03 | 8,000 | CT |
| 9:22:12 AM | 100.49 | +0.03 | 10,000 | CT |