Intraday
Number Trades: 21
Total Quantity: 480,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:46 PM | 99.919 | +0.00 | 80,000 | CT |
| 4:22:35 PM | 99.918 | +0.00 | 25,000 | CT |
| 3:53:36 PM | 99.909 | -0.01 | 50,000 | CT |
| 3:12:09 PM | 99.918 | +0.00 | 7,000 | CT |
| 2:52:38 PM | 99.918 | +0.00 | 25,000 | CT |
| 2:30:30 PM | 99.915 | -0.00 | 10,000 | CT |
| 2:14:01 PM | 99.917 | +0.00 | 10,000 | CT |
| 1:39:38 PM | 99.915 | -0.00 | 20,000 | CT |
| 1:15:24 PM | 99.919 | +0.00 | 10,000 | CT |
| 12:52:52 PM | 99.915 | -0.00 | 41,000 | CT |
| 12:13:02 PM | 99.929 | +0.01 | 7,000 | CT |
| 11:49:33 AM | 99.916 | +0.00 | 50,000 | CT |
| 11:31:38 AM | 99.916 | +0.00 | 5,000 | CT |
| 11:29:11 AM | 99.916 | +0.00 | 20,000 | CT |
| 10:49:51 AM | 99.908 | -0.01 | 100,000 | CT |
| 10:38:10 AM | 99.916 | +0.00 | 5,000 | CT |
| 10:38:10 AM | 99.917 | +0.00 | 3,000 | CT |
| 10:18:11 AM | 99.917 | +0.00 | 2,000 | CT |
| 9:00:16 AM | 100.005 | +0.09 | 2,000 | CT |
| 9:00:16 AM | 100.005 | +0.09 | 5,000 | CT |