Intraday
Number Trades: 43
Total Quantity: 2,760,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:50 PM | 99.867 | +0.01 | 395,000 | CT |
| 4:47:31 PM | 99.867 | +0.01 | 20,000 | CT |
| 4:42:31 PM | 99.867 | +0.01 | 30,000 | CT |
| 4:28:34 PM | 99.867 | +0.01 | 2,000 | CT |
| 4:25:20 PM | 99.867 | +0.01 | 25,000 | CT |
| 4:08:28 PM | 99.86 | +0.01 | 100,000 | CT |
| 3:36:22 PM | 99.868 | +0.01 | 100,000 | CT |
| 3:31:36 PM | 99.868 | +0.01 | 40,000 | CT |
| 3:24:46 PM | 99.866 | +0.01 | 40,000 | CT |
| 3:03:22 PM | 99.867 | +0.01 | 65,000 | CT |
| 3:02:28 PM | 99.855 | +0.00 | 17,000 | CT |
| 2:51:04 PM | 99.859 | +0.01 | 289,000 | CT |
| 2:44:53 PM | 99.859 | +0.01 | 70,000 | CT |
| 2:39:48 PM | 99.852 | -0.00 | 379,000 | CT |
| 2:39:48 PM | 99.853 | -0.00 | 30,000 | CT |
| 2:35:03 PM | 99.856 | +0.00 | 100,000 | CT |
| 2:27:49 PM | 99.859 | +0.01 | 35,000 | CT |
| 2:23:37 PM | 99.853 | -0.00 | 100,000 | CT |
| 1:44:22 PM | 99.852 | -0.00 | 17,000 | CT |
| 12:48:08 PM | 99.859 | +0.01 | 7,000 | CT |