Intraday
Number Trades: 81
Total Quantity: 3,301,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:10 PM | 99.81 | +0.00 | 10,000 | CT |
| 5:05:01 PM | 99.81 | +0.00 | 16,000 | CT |
| 5:03:43 PM | 99.81 | +0.00 | 50,000 | CT |
| 4:53:51 PM | 99.81 | +0.00 | 15,000 | CT |
| 4:48:08 PM | 99.79 | -0.02 | 62,000 | CT |
| 4:40:25 PM | 99.79 | -0.02 | 20,000 | CT |
| 4:16:44 PM | 99.79 | -0.02 | 50,000 | CT |
| 4:01:07 PM | 99.79 | -0.02 | 50,000 | CT |
| 3:59:46 PM | 99.79 | -0.02 | 10,000 | CT |
| 3:51:27 PM | 99.79 | -0.02 | 8,000 | CT |
| 3:44:20 PM | 99.78 | -0.03 | 37,000 | CT |
| 3:44:20 PM | 99.78 | -0.03 | 200,000 | CT |
| 3:44:20 PM | 99.78 | -0.03 | 10,000 | CT |
| 3:44:20 PM | 99.78 | -0.03 | 70,000 | CT |
| 3:44:20 PM | 99.78 | -0.03 | 4,000 | CT |
| 3:38:37 PM | 99.80 | -0.01 | 22,000 | CT |
| 3:38:37 PM | 99.80 | -0.01 | 53,000 | CT |
| 3:28:35 PM | 99.79 | -0.02 | 70,000 | CT |
| 3:28:35 PM | 99.79 | -0.02 | 13,000 | CT |
| 3:27:21 PM | 99.81 | +0.00 | 15,000 | CT |