Intraday
Number Trades: 110
Total Quantity: 9,394,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:39 PM | 99.537 | +0.02 | 100,000 | CT |
| 4:57:01 PM | 99.543 | +0.02 | 50,000 | CT |
| 4:42:40 PM | 99.543 | +0.02 | 10,000 | CT |
| 4:39:37 PM | 99.532 | +0.01 | 20,000 | CT |
| 4:36:44 PM | 99.544 | +0.02 | 30,000 | CT |
| 4:35:41 PM | 99.546 | +0.02 | 15,000 | CT |
| 4:30:50 PM | 99.54 | +0.02 | 20,000 | CT |
| 4:25:26 PM | 99.533 | +0.01 | 100,000 | CT |
| 4:22:47 PM | 99.536 | +0.01 | 25,000 | CT |
| 4:13:00 PM | 99.542 | +0.02 | 5,000 | CT |
| 3:55:50 PM | 99.535 | +0.01 | 167,000 | CT |
| 3:54:24 PM | 99.535 | +0.01 | 3,000 | CT |
| 3:47:00 PM | 99.539 | +0.02 | 45,000 | CT |
| 3:35:28 PM | 99.542 | +0.02 | 59,000 | CT |
| 3:23:06 PM | 99.538 | +0.02 | 25,000 | CT |
| 3:22:11 PM | 99.54 | +0.02 | 1,081,000 | CT |
| 3:18:03 PM | 99.541 | +0.02 | 200,000 | CT |
| 3:14:59 PM | 99.54 | +0.02 | 419,000 | CT |
| 3:14:59 PM | 99.54 | +0.02 | 20,000 | CT |
| 3:14:59 PM | 99.542 | +0.02 | 100,000 | CT |