Intraday
Number Trades: 67
Total Quantity: 5,893,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:28:42 PM | 99.83 | +0.00 | 53,000 | CT |
| 2:03:25 PM | 99.84 | +0.01 | 53,000 | CT |
| 1:46:37 PM | 99.81 | -0.02 | 15,000 | CT |
| 1:31:36 PM | 99.81 | -0.02 | 53,000 | CT |
| 1:27:03 PM | 99.84 | +0.01 | 304,000 | CT |
| 1:27:03 PM | 99.83 | +0.00 | 100,000 | CT |
| 1:27:03 PM | 99.83 | +0.00 | 895,000 | CT |
| 1:27:03 PM | 99.82 | -0.01 | 53,000 | CT |
| 1:10:23 PM | 99.81 | -0.02 | 53,000 | CT |
| 1:00:23 PM | 99.82 | -0.01 | 53,000 | CT |
| 12:54:57 PM | 99.83 | +0.00 | 80,000 | CT |
| 12:52:11 PM | 99.83 | +0.00 | 25,000 | CT |
| 12:42:52 PM | 99.82 | -0.01 | 10,000 | CT |
| 12:24:14 PM | 99.82 | -0.01 | 20,000 | CT |
| 12:22:25 PM | 99.81 | -0.02 | 20,000 | CT |
| 11:57:12 AM | 99.82 | -0.01 | 10,000 | CT |
| 11:46:44 AM | 99.82 | -0.01 | 183,000 | CT |
| 11:46:44 AM | 99.82 | -0.01 | 53,000 | CT |
| 11:46:44 AM | 99.82 | -0.01 | 18,000 | CT |
| 11:41:21 AM | 99.82 | -0.01 | 2,000 | CT |