Intraday
Number Trades: 224
Total Quantity: 14,154,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:13 PM | 99.89 | -0.01 | 83,000 | CT |
| 5:27:13 PM | 99.89 | -0.01 | 20,000 | CT |
| 5:27:13 PM | 99.88 | -0.02 | 17,000 | CT |
| 5:16:57 PM | 99.90 | +0.00 | 23,000 | CT |
| 5:15:07 PM | 99.90 | +0.00 | 15,000 | CT |
| 5:06:22 PM | 99.89 | -0.01 | 7,000 | CT |
| 5:06:22 PM | 99.89 | -0.01 | 18,000 | CT |
| 5:05:10 PM | 99.87 | -0.03 | 25,000 | CT |
| 5:05:03 PM | 99.85 | -0.05 | 10,000 | CT |
| 5:05:03 PM | 99.85 | -0.05 | 15,000 | CT |
| 5:01:23 PM | 99.87 | -0.03 | 6,000 | CT |
| 4:46:34 PM | 99.87 | -0.03 | 53,000 | CT |
| 4:46:34 PM | 99.87 | -0.03 | 12,000 | CT |
| 4:46:34 PM | 99.87 | -0.03 | 29,000 | CT |
| 4:46:34 PM | 99.87 | -0.03 | 10,000 | CT |
| 4:43:36 PM | 99.90 | +0.00 | 3,000 | CT |
| 4:43:36 PM | 99.89 | -0.01 | 6,000 | CT |
| 4:43:36 PM | 99.89 | -0.01 | 11,000 | CT |
| 4:40:33 PM | 99.88 | -0.02 | 10,000 | CT |
| 4:37:08 PM | 99.87 | -0.03 | 40,000 | CT |