Intraday
Number Trades: 99
Total Quantity: 4,971,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:17 PM | 99.52 | +0.04 | 20,000 | CT |
| 5:05:58 PM | 99.48 | +0.00 | 41,000 | CT |
| 4:51:07 PM | 99.51 | +0.03 | 43,000 | CT |
| 4:41:20 PM | 99.49 | +0.01 | 20,000 | CT |
| 4:36:58 PM | 99.49 | +0.01 | 25,000 | CT |
| 4:36:37 PM | 99.51 | +0.03 | 25,000 | CT |
| 4:26:51 PM | 99.51 | +0.03 | 100,000 | CT |
| 4:25:46 PM | 99.50 | +0.02 | 100,000 | CT |
| 4:25:28 PM | 99.50 | +0.02 | 40,000 | CT |
| 4:25:23 PM | 99.51 | +0.03 | 100,000 | CT |
| 4:25:10 PM | 99.49 | +0.01 | 100,000 | CT |
| 4:25:10 PM | 99.49 | +0.01 | 18,000 | CT |
| 4:18:25 PM | 99.50 | +0.02 | 21,000 | CT |
| 4:17:34 PM | 99.50 | +0.02 | 10,000 | CT |
| 4:07:31 PM | 99.50 | +0.02 | 50,000 | CT |
| 4:07:25 PM | 99.52 | +0.04 | 18,000 | CT |
| 4:07:07 PM | 99.50 | +0.02 | 50,000 | CT |
| 4:06:04 PM | 99.49 | +0.01 | 50,000 | CT |
| 4:03:44 PM | 99.51 | +0.03 | 50,000 | CT |
| 4:03:44 PM | 99.51 | +0.03 | 50,000 | CT |