Intraday
Number Trades: 56
Total Quantity: 15,955,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:54 PM | 101.53 | +0.03 | 790,000 | CT |
| 5:27:54 PM | 101.53 | +0.03 | 10,000 | CT |
| 5:05:15 PM | 101.52 | +0.02 | 66,000 | CT |
| 4:41:06 PM | 101.53 | +0.03 | 200,000 | CT |
| 4:38:49 PM | 101.53 | +0.03 | 40,000 | CT |
| 4:32:28 PM | 101.55 | +0.05 | 50,000 | CT |
| 3:53:45 PM | 101.56 | +0.06 | 5,000 | CT |
| 3:31:34 PM | 101.60 | +0.10 | 500,000 | CT |
| 3:31:34 PM | 101.60 | +0.10 | 1,000,000 | CT |
| 3:19:35 PM | 101.58 | +0.08 | 6,000 | CT |
| 3:03:31 PM | 101.59 | +0.09 | 75,000 | CT |
| 2:51:54 PM | 101.59 | +0.09 | 45,000 | CT |
| 2:46:30 PM | 101.56 | +0.06 | 5,000 | CT |
| 2:44:24 PM | 101.56 | +0.06 | 15,000 | CT |
| 2:34:05 PM | 101.56 | +0.06 | 160,000 | CT |
| 2:23:40 PM | 101.56 | +0.06 | 40,000 | CT |
| 1:20:38 PM | 101.60 | +0.10 | 2,000 | CT |
| 1:19:18 PM | 101.60 | +0.10 | 10,000 | CT |
| 1:19:18 PM | 101.60 | +0.10 | 70,000 | CT |
| 12:37:41 PM | 101.64 | +0.14 | 75,000 | CT |