Intraday
Number Trades: 295
Total Quantity: 35,899,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:45 PM | 97.02 | +0.18 | 10,000 | CT |
| 5:19:34 PM | 96.97 | +0.12 | 1,000,000 | CT |
| 5:19:34 PM | 96.97 | +0.12 | 500,000 | CT |
| 5:11:46 PM | 96.94 | +0.09 | 102,000 | CT |
| 5:04:21 PM | 96.93 | +0.08 | 45,000 | CT |
| 5:03:51 PM | 96.94 | +0.09 | 20,000 | CT |
| 4:38:13 PM | 96.90 | +0.05 | 1,000 | CT |
| 4:38:10 PM | 96.91 | +0.06 | 15,000 | CT |
| 4:35:12 PM | 96.91 | +0.06 | 70,000 | CT |
| 4:33:57 PM | 96.93 | +0.08 | 20,000 | CT |
| 4:32:44 PM | 96.92 | +0.07 | 20,000 | CT |
| 4:32:33 PM | 96.92 | +0.07 | 5,000 | CT |
| 4:30:22 PM | 96.92 | +0.07 | 5,000 | CT |
| 4:09:38 PM | 96.94 | +0.09 | 90,000 | CT |
| 4:07:45 PM | 96.93 | +0.08 | 1,000 | CT |
| 4:02:58 PM | 96.90 | +0.05 | 10,000 | CT |
| 3:49:31 PM | 96.94 | +0.09 | 12,000 | CT |
| 3:42:57 PM | 96.95 | +0.10 | 1,000,000 | CT |
| 3:39:15 PM | 96.97 | +0.12 | 10,000 | CT |
| 3:36:23 PM | 96.97 | +0.12 | 2,000 | CT |