Intraday
Number Trades: 60
Total Quantity: 7,880,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:16:32 PM | 96.42 | -0.09 | 100,000 | CT |
| 3:12:01 PM | 96.40 | -0.11 | 20,000 | CT |
| 2:58:10 PM | 96.39 | -0.12 | 1,000,000 | CT |
| 2:55:04 PM | 96.39 | -0.12 | 30,000 | CT |
| 2:49:47 PM | 96.42 | -0.09 | 1,000 | CT |
| 2:37:03 PM | 96.47 | -0.04 | 15,000 | CT |
| 2:32:24 PM | 96.51 | +0.00 | 10,000 | CT |
| 2:13:26 PM | 96.48 | -0.03 | 500,000 | CT |
| 2:09:12 PM | 96.46 | -0.05 | 30,000 | CT |
| 2:02:14 PM | 96.43 | -0.08 | 3,000 | CT |
| 1:32:26 PM | 96.41 | -0.10 | 50,000 | CT |
| 1:31:05 PM | 96.40 | -0.11 | 27,000 | CT |
| 1:22:58 PM | 96.41 | -0.10 | 20,000 | CT |
| 1:17:23 PM | 96.41 | -0.10 | 114,000 | CT |
| 1:17:23 PM | 96.41 | -0.10 | 80,000 | CT |
| 1:16:00 PM | 96.44 | -0.07 | 194,000 | CT |
| 1:13:16 PM | 96.47 | -0.04 | 100,000 | CT |
| 1:12:53 PM | 96.46 | -0.05 | 100,000 | CT |
| 1:01:05 PM | 96.47 | -0.04 | 100,000 | CT |
| 1:01:05 PM | 96.47 | -0.04 | 107,000 | CT |