Intraday
Number Trades: 89
Total Quantity: 2,564,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:39:47 PM | 98.99 | -0.47 | 20,000 | CT |
| 1:39:35 PM | 98.93 | -0.53 | 20,000 | CT |
| 1:34:00 PM | 98.85 | -0.61 | 74,000 | CT |
| 1:33:52 PM | 98.85 | -0.61 | 8,000 | CT |
| 1:26:01 PM | 98.83 | -0.63 | 10,000 | CT |
| 1:24:48 PM | 98.84 | -0.62 | 35,000 | CT |
| 1:12:08 PM | 98.80 | -0.66 | 138,000 | CT |
| 1:12:08 PM | 98.80 | -0.66 | 74,000 | CT |
| 1:09:59 PM | 98.80 | -0.66 | 30,000 | CT |
| 12:54:29 PM | 98.84 | -0.62 | 10,000 | CT |
| 12:46:30 PM | 98.84 | -0.62 | 40,000 | CT |
| 12:38:23 PM | 98.80 | -0.66 | 74,000 | CT |
| 12:38:23 PM | 98.80 | -0.66 | 7,000 | CT |
| 12:36:46 PM | 98.80 | -0.66 | 3,000 | CT |
| 12:35:08 PM | 98.80 | -0.66 | 20,000 | CT |
| 12:35:08 PM | 98.80 | -0.66 | 65,000 | CT |
| 12:29:05 PM | 98.84 | -0.62 | 6,000 | CT |
| 12:29:05 PM | 98.84 | -0.62 | 54,000 | CT |
| 12:26:28 PM | 98.84 | -0.62 | 45,000 | CT |
| 11:57:34 AM | 98.85 | -0.61 | 1,000 | CT |