Intraday
Number Trades: 142
Total Quantity: 3,579,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 98.82 | -0.23 | 15,000 | CT |
| 5:19:15 PM | 98.81 | -0.24 | 2,000 | CT |
| 5:10:29 PM | 98.79 | -0.26 | 60,000 | CT |
| 5:10:29 PM | 98.79 | -0.26 | 20,000 | CT |
| 5:03:53 PM | 98.76 | -0.29 | 11,000 | CT |
| 5:02:33 PM | 98.76 | -0.29 | 48,000 | CT |
| 4:59:42 PM | 98.78 | -0.27 | 15,000 | CT |
| 4:47:22 PM | 98.78 | -0.27 | 5,000 | CT |
| 4:43:23 PM | 98.73 | -0.32 | 504,000 | CT |
| 4:43:17 PM | 98.73 | -0.32 | 75,000 | CT |
| 4:36:07 PM | 98.74 | -0.31 | 50,000 | CT |
| 4:36:03 PM | 98.74 | -0.31 | 2,000 | CT |
| 4:33:10 PM | 98.76 | -0.29 | 2,000 | CT |
| 4:29:06 PM | 98.72 | -0.33 | 5,000 | CT |
| 4:28:30 PM | 98.76 | -0.29 | 35,000 | CT |
| 4:16:52 PM | 98.77 | -0.28 | 20,000 | CT |
| 4:16:52 PM | 98.75 | -0.30 | 10,000 | CT |
| 4:06:45 PM | 98.72 | -0.33 | 16,000 | CT |
| 3:44:12 PM | 98.71 | -0.34 | 6,000 | CT |
| 3:40:29 PM | 98.74 | -0.31 | 5,000 | CT |