Intraday
Number Trades: 321
Total Quantity: 13,275,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:56 PM | 99.21 | -0.01 | 127,000 | CT |
| 5:28:56 PM | 99.20 | -0.02 | 103,000 | CT |
| 5:28:56 PM | 99.20 | -0.02 | 10,000 | CT |
| 5:28:56 PM | 99.20 | -0.02 | 10,000 | CT |
| 5:25:20 PM | 99.14 | -0.08 | 2,000 | CT |
| 5:19:58 PM | 99.23 | +0.01 | 10,000 | CT |
| 5:19:32 PM | 99.23 | +0.01 | 8,000 | CT |
| 5:09:10 PM | 99.20 | -0.02 | 124,000 | CT |
| 5:09:10 PM | 99.20 | -0.02 | 20,000 | CT |
| 5:03:35 PM | 99.18 | -0.04 | 40,000 | CT |
| 5:03:12 PM | 99.16 | -0.06 | 75,000 | CT |
| 4:58:57 PM | 99.22 | +0.00 | 2,000 | CT |
| 4:51:21 PM | 99.18 | -0.04 | 120,000 | CT |
| 4:51:21 PM | 99.17 | -0.05 | 10,000 | CT |
| 4:39:04 PM | 99.19 | -0.03 | 3,000 | CT |
| 4:36:35 PM | 99.19 | -0.03 | 368,000 | CT |
| 4:36:35 PM | 99.20 | -0.02 | 15,000 | CT |
| 4:36:35 PM | 99.20 | -0.02 | 17,000 | CT |
| 4:35:55 PM | 99.11 | -0.11 | 100,000 | CT |
| 4:35:39 PM | 99.09 | -0.13 | 40,000 | CT |