Intraday
Number Trades: 33
Total Quantity: 5,121,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 104.10 | -0.01 | 38,000 | CT |
| 5:04:22 PM | 104.13 | +0.02 | 48,000 | CT |
| 4:49:59 PM | 104.12 | +0.01 | 100,000 | CT |
| 4:49:59 PM | 104.12 | +0.01 | 200,000 | CT |
| 4:49:59 PM | 104.12 | +0.01 | 2,300,000 | CT |
| 4:49:59 PM | 104.12 | +0.01 | 200,000 | CT |
| 4:49:59 PM | 104.12 | +0.01 | 800,000 | CT |
| 4:49:59 PM | 104.12 | +0.01 | 200,000 | CT |
| 4:44:29 PM | 104.13 | +0.02 | 80,000 | CT |
| 4:35:26 PM | 104.13 | +0.02 | 20,000 | CT |
| 4:35:26 PM | 104.13 | +0.02 | 10,000 | CT |
| 3:58:37 PM | 104.17 | +0.06 | 34,000 | CT |
| 3:13:48 PM | 104.20 | +0.09 | 20,000 | CT |
| 12:35:56 PM | 104.30 | +0.18 | 7,000 | CT |
| 12:19:42 PM | 104.26 | +0.14 | 4,000 | CT |
| 11:49:54 AM | 104.26 | +0.14 | 1,000 | CT |
| 11:49:54 AM | 104.27 | +0.15 | 32,000 | CT |
| 11:48:07 AM | 104.28 | +0.16 | 1,000 | CT |
| 11:48:07 AM | 104.28 | +0.16 | 69,000 | CT |
| 11:48:07 AM | 104.27 | +0.15 | 9,000 | CT |