Intraday
Number Trades: 86
Total Quantity: 3,834,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:11 PM | 97.74 | +0.18 | 12,000 | CT |
| 5:26:25 PM | 97.72 | +0.16 | 35,000 | CT |
| 5:24:38 PM | 97.73 | +0.17 | 2,000 | CT |
| 5:04:26 PM | 97.62 | +0.06 | 34,000 | CT |
| 5:03:18 PM | 97.63 | +0.07 | 47,000 | CT |
| 5:01:15 PM | 97.64 | +0.08 | 10,000 | CT |
| 5:00:39 PM | 97.58 | +0.02 | 10,000 | CT |
| 4:47:40 PM | 97.64 | +0.08 | 6,000 | CT |
| 4:40:33 PM | 97.59 | +0.03 | 10,000 | CT |
| 4:39:47 PM | 97.56 | +0.00 | 1,000 | CT |
| 4:39:47 PM | 97.56 | +0.00 | 29,000 | CT |
| 4:31:57 PM | 97.58 | +0.02 | 28,000 | CT |
| 4:21:10 PM | 97.62 | +0.06 | 65,000 | CT |
| 4:21:10 PM | 97.62 | +0.06 | 10,000 | CT |
| 4:21:07 PM | 97.62 | +0.06 | 6,000 | CT |
| 4:13:09 PM | 97.60 | +0.04 | 50,000 | CT |
| 3:54:52 PM | 97.61 | +0.05 | 15,000 | CT |
| 3:49:36 PM | 97.61 | +0.05 | 10,000 | CT |
| 3:48:27 PM | 97.65 | +0.09 | 30,000 | CT |
| 3:40:38 PM | 97.70 | +0.14 | 24,000 | CT |