Intraday
Number Trades: 39
Total Quantity: 6,170,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:11 PM | 97.76 | -0.08 | 50,000 | CT |
| 4:35:54 PM | 97.74 | -0.10 | 70,000 | CT |
| 4:28:45 PM | 97.67 | -0.17 | 15,000 | CT |
| 4:21:11 PM | 97.60 | -0.25 | 71,000 | CT |
| 4:18:45 PM | 97.66 | -0.18 | 5,000 | CT |
| 4:02:05 PM | 97.66 | -0.18 | 9,000 | CT |
| 3:11:39 PM | 97.84 | +0.00 | 245,000 | CT |
| 3:11:39 PM | 97.84 | +0.00 | 10,000 | CT |
| 3:11:39 PM | 97.84 | +0.00 | 990,000 | CT |
| 3:11:39 PM | 97.84 | +0.00 | 10,000 | CT |
| 3:11:39 PM | 97.84 | +0.00 | 61,000 | CT |
| 3:11:39 PM | 97.84 | +0.00 | 10,000 | CT |
| 3:11:34 PM | 97.84 | +0.00 | 664,000 | CT |
| 3:11:34 PM | 97.84 | +0.00 | 10,000 | CT |
| 3:08:22 PM | 97.82 | -0.02 | 10,000 | CT |
| 2:44:12 PM | 97.66 | -0.18 | 71,000 | CT |
| 2:36:58 PM | 97.59 | -0.26 | 160,000 | CT |
| 2:36:58 PM | 97.58 | -0.27 | 40,000 | CT |
| 2:09:54 PM | 97.62 | -0.22 | 500,000 | CT |
| 2:09:54 PM | 97.62 | -0.22 | 500,000 | CT |