Intraday
Number Trades: 29
Total Quantity: 1,509,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:58:30 AM | 101.07 | +0.00 | 50,000 | CT |
| 11:56:10 AM | 101.07 | +0.00 | 68,000 | CT |
| 11:56:10 AM | 101.07 | +0.00 | 10,000 | CT |
| 11:31:01 AM | 101.07 | +0.00 | 50,000 | CT |
| 11:28:06 AM | 101.04 | -0.03 | 35,000 | CT |
| 11:28:04 AM | 101.05 | -0.02 | 100,000 | CT |
| 11:28:04 AM | 101.06 | -0.01 | 11,000 | CT |
| 11:12:07 AM | 101.08 | +0.01 | 15,000 | CT |
| 11:09:09 AM | 101.03 | -0.04 | 27,000 | CT |
| 11:09:09 AM | 101.03 | -0.04 | 23,000 | CT |
| 10:35:32 AM | 101.04 | -0.03 | 20,000 | CT |
| 10:24:06 AM | 101.03 | -0.04 | 18,000 | CT |
| 10:24:05 AM | 101.02 | -0.05 | 100,000 | CT |
| 10:24:04 AM | 101.00 | -0.07 | 19,000 | CT |
| 10:21:02 AM | 101.00 | -0.07 | 10,000 | CT |
| 10:21:02 AM | 101.00 | -0.07 | 62,000 | CT |
| 10:21:02 AM | 101.00 | -0.07 | 50,000 | CT |
| 10:04:27 AM | 100.74 | -0.33 | 200,000 | CT |
| 10:02:38 AM | 100.91 | -0.16 | 19,000 | CT |
| 10:02:28 AM | 100.92 | -0.15 | 19,000 | CT |