Intraday
Number Trades: 51
Total Quantity: 3,083,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:17 PM | 100.33 | -0.18 | 36,000 | CT |
| 5:04:17 PM | 100.33 | -0.18 | 34,000 | CT |
| 5:03:47 PM | 100.33 | -0.18 | 32,000 | CT |
| 4:41:45 PM | 100.27 | -0.24 | 28,000 | CT |
| 4:31:08 PM | 100.29 | -0.22 | 9,000 | CT |
| 4:27:56 PM | 100.27 | -0.24 | 10,000 | CT |
| 3:58:14 PM | 100.26 | -0.25 | 25,000 | CT |
| 3:40:48 PM | 100.27 | -0.24 | 13,000 | CT |
| 3:03:54 PM | 100.35 | -0.16 | 10,000 | CT |
| 2:43:42 PM | 100.28 | -0.23 | 2,000 | CT |
| 2:41:42 PM | 100.30 | -0.21 | 10,000 | CT |
| 2:41:42 PM | 100.30 | -0.21 | 2,000 | CT |
| 2:41:42 PM | 100.30 | -0.21 | 10,000 | CT |
| 2:23:25 PM | 100.36 | -0.15 | 3,000 | CT |
| 2:15:56 PM | 100.40 | -0.11 | 20,000 | CT |
| 2:09:57 PM | 100.41 | -0.10 | 6,000 | CT |
| 2:09:57 PM | 100.41 | -0.10 | 10,000 | CT |
| 2:09:57 PM | 100.41 | -0.10 | 84,000 | CT |
| 1:57:51 PM | 100.40 | -0.11 | 25,000 | CT |
| 1:39:26 PM | 100.42 | -0.09 | 100,000 | CT |