Intraday
Number Trades: 64
Total Quantity: 4,655,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:25 PM | 101.07 | +0.07 | 20,000 | CT |
| 5:13:25 PM | 101.07 | +0.07 | 110,000 | CT |
| 5:13:25 PM | 101.07 | +0.07 | 19,000 | CT |
| 5:02:39 PM | 100.95 | -0.05 | 9,000 | CT |
| 4:44:56 PM | 101.00 | +0.00 | 30,000 | CT |
| 4:44:56 PM | 101.00 | +0.00 | 70,000 | CT |
| 4:44:55 PM | 101.00 | +0.00 | 900,000 | CT |
| 4:38:07 PM | 100.97 | -0.03 | 50,000 | CT |
| 4:37:44 PM | 101.07 | +0.07 | 170,000 | CT |
| 4:37:03 PM | 101.03 | +0.03 | 28,000 | CT |
| 4:37:03 PM | 101.03 | +0.03 | 62,000 | CT |
| 4:37:03 PM | 101.03 | +0.03 | 10,000 | CT |
| 4:37:03 PM | 101.03 | +0.03 | 70,000 | CT |
| 4:37:00 PM | 101.03 | +0.03 | 19,000 | CT |
| 4:36:59 PM | 101.07 | +0.07 | 170,000 | CT |
| 4:36:37 PM | 101.01 | +0.01 | 501,000 | CT |
| 4:36:28 PM | 101.01 | +0.01 | 336,000 | CT |
| 4:36:28 PM | 101.01 | +0.01 | 19,000 | CT |
| 4:36:18 PM | 100.93 | -0.07 | 70,000 | CT |
| 4:36:18 PM | 100.93 | -0.07 | 76,000 | CT |