Intraday
Number Trades: 20
Total Quantity: 567,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:09:06 PM | 100.83 | -0.02 | 59,000 | CT |
| 1:41:31 PM | 100.82 | -0.03 | 11,000 | CT |
| 12:33:47 PM | 100.77 | -0.08 | 30,000 | CT |
| 12:07:13 PM | 100.78 | -0.07 | 5,000 | CT |
| 12:05:26 PM | 100.78 | -0.07 | 20,000 | CT |
| 11:52:18 AM | 100.78 | -0.07 | 59,000 | CT |
| 11:04:35 AM | 100.80 | -0.05 | 30,000 | CT |
| 11:01:27 AM | 100.81 | -0.04 | 10,000 | CT |
| 10:48:21 AM | 100.81 | -0.04 | 41,000 | CT |
| 10:48:21 AM | 100.80 | -0.05 | 59,000 | CT |
| 10:41:05 AM | 100.79 | -0.06 | 20,000 | CT |
| 10:18:39 AM | 100.79 | -0.06 | 10,000 | CT |
| 9:19:18 AM | 100.78 | -0.07 | 103,000 | CT |
| 9:19:18 AM | 100.78 | -0.07 | 17,000 | CT |
| 9:18:47 AM | 100.76 | -0.09 | 59,000 | CT |
| 9:18:47 AM | 100.76 | -0.09 | 9,000 | CT |
| 9:00:12 AM | 100.78 | -0.07 | 9,000 | CT |
| 9:00:12 AM | 100.78 | -0.07 | 11,000 | CT |
| 9:00:12 AM | 100.78 | -0.07 | 4,000 | CT |
| 9:00:12 AM | 100.78 | -0.07 | 1,000 | CT |