Intraday
Number Trades: 38
Total Quantity: 1,905,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:00 PM | 100.651 | +0.01 | 19,000 | CT |
| 5:15:25 PM | 100.646 | +0.01 | 25,000 | CT |
| 5:06:33 PM | 100.569 | -0.07 | 6,000 | CT |
| 5:05:33 PM | 100.59 | -0.05 | 20,000 | CT |
| 5:04:57 PM | 100.60 | -0.04 | 20,000 | CT |
| 5:04:09 PM | 100.61 | -0.03 | 2,000 | CT |
| 4:52:40 PM | 100.639 | +0.00 | 10,000 | CT |
| 4:09:55 PM | 100.63 | -0.01 | 10,000 | CT |
| 4:09:46 PM | 100.61 | -0.03 | 5,000 | CT |
| 3:40:51 PM | 100.62 | -0.02 | 59,000 | CT |
| 3:40:29 PM | 100.62 | -0.02 | 26,000 | CT |
| 3:29:58 PM | 100.621 | -0.02 | 428,000 | CT |
| 3:23:04 PM | 100.649 | +0.01 | 25,000 | CT |
| 3:19:53 PM | 100.631 | -0.01 | 50,000 | CT |
| 3:19:53 PM | 100.641 | +0.00 | 50,000 | CT |
| 3:18:58 PM | 100.649 | +0.01 | 300,000 | CT |
| 3:14:55 PM | 100.65 | +0.01 | 10,000 | CT |
| 3:06:41 PM | 100.649 | +0.01 | 35,000 | CT |
| 2:51:18 PM | 100.643 | +0.01 | 10,000 | CT |
| 2:39:15 PM | 100.637 | -0.00 | 6,000 | CT |