Intraday
Number Trades: 32
Total Quantity: 945,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:52 PM | 100.94 | +0.05 | 2,000 | CT |
| 5:08:43 PM | 100.90 | +0.01 | 1,000 | CT |
| 5:07:30 PM | 100.84 | -0.05 | 19,000 | CT |
| 5:06:59 PM | 100.84 | -0.05 | 63,000 | CT |
| 5:05:26 PM | 100.90 | +0.01 | 15,000 | CT |
| 3:43:11 PM | 100.81 | -0.08 | 63,000 | CT |
| 3:43:11 PM | 100.81 | -0.08 | 21,000 | CT |
| 2:34:00 PM | 100.83 | -0.06 | 21,000 | CT |
| 1:15:23 PM | 100.84 | -0.05 | 30,000 | CT |
| 12:50:57 PM | 100.84 | -0.05 | 63,000 | CT |
| 12:50:57 PM | 100.84 | -0.05 | 15,000 | CT |
| 12:49:58 PM | 100.85 | -0.04 | 63,000 | CT |
| 12:45:05 PM | 100.87 | -0.02 | 15,000 | CT |
| 12:02:21 PM | 100.89 | +0.00 | 21,000 | CT |
| 12:02:21 PM | 100.89 | +0.00 | 19,000 | CT |
| 12:00:05 PM | 100.85 | -0.04 | 20,000 | CT |
| 11:18:01 AM | 100.82 | -0.07 | 2,000 | CT |
| 10:07:44 AM | 100.86 | -0.03 | 50,000 | CT |
| 10:01:49 AM | 100.85 | -0.04 | 63,000 | CT |
| 10:01:49 AM | 100.85 | -0.04 | 18,000 | CT |