Intraday
Number Trades: 20
Total Quantity: 1,472,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:40 PM | 100.218 | -0.00 | 59,000 | CT |
| 5:00:39 PM | 100.215 | -0.00 | 500,000 | CT |
| 4:39:43 PM | 100.212 | -0.01 | 10,000 | CT |
| 4:33:26 PM | 100.217 | -0.00 | 20,000 | CT |
| 3:46:34 PM | 100.219 | -0.00 | 20,000 | CT |
| 3:34:03 PM | 100.212 | -0.01 | 10,000 | CT |
| 3:28:14 PM | 100.218 | -0.00 | 30,000 | CT |
| 3:25:30 PM | 100.22 | +0.00 | 50,000 | CT |
| 2:26:34 PM | 100.218 | -0.00 | 10,000 | CT |
| 1:25:36 PM | 100.223 | +0.00 | 100,000 | CT |
| 1:20:16 PM | 100.224 | +0.00 | 100,000 | CT |
| 12:18:00 PM | 100.228 | +0.01 | 100,000 | CT |
| 12:13:33 PM | 100.23 | +0.01 | 20,000 | CT |
| 11:39:16 AM | 100.231 | +0.01 | 91,000 | CT |
| 11:39:16 AM | 100.23 | +0.01 | 59,000 | CT |
| 11:39:16 AM | 100.229 | +0.01 | 100,000 | CT |
| 11:00:09 AM | 100.221 | +0.00 | 100,000 | CT |
| 10:15:18 AM | 100.23 | +0.01 | 89,000 | CT |
| 10:15:18 AM | 100.22 | +0.00 | 2,000 | CT |
| 9:00:14 AM | 100.202 | -0.02 | 2,000 | CT |