Intraday
Number Trades: 20
Total Quantity: 2,206,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:47 PM | 100.297 | -0.00 | 48,000 | CT |
| 5:02:27 PM | 100.30 | +0.00 | 10,000 | CT |
| 5:00:47 PM | 100.301 | +0.00 | 250,000 | CT |
| 5:00:42 PM | 100.301 | +0.00 | 250,000 | CT |
| 5:00:29 PM | 100.301 | +0.00 | 250,000 | CT |
| 5:00:18 PM | 100.301 | +0.00 | 250,000 | CT |
| 3:41:47 PM | 100.313 | +0.01 | 350,000 | CT |
| 3:28:30 PM | 100.307 | +0.01 | 300,000 | CT |
| 3:07:13 PM | 100.31 | +0.01 | 2,000 | CT |
| 2:57:18 PM | 100.31 | +0.01 | 1,000 | CT |
| 2:39:47 PM | 100.292 | -0.01 | 346,000 | CT |
| 12:21:41 PM | 100.311 | +0.01 | 40,000 | CT |
| 12:02:35 PM | 100.292 | -0.01 | 5,000 | CT |
| 10:04:25 AM | 100.295 | -0.00 | 20,000 | CT |
| 9:38:49 AM | 100.295 | -0.00 | 9,000 | CT |
| 9:19:09 AM | 100.304 | +0.00 | 4,000 | CT |
| 9:08:07 AM | 100.30 | +0.00 | 59,000 | CT |
| 9:05:03 AM | 100.29 | -0.01 | 2,000 | CT |
| 9:00:27 AM | 100.29 | -0.01 | 2,000 | CT |
| 9:00:27 AM | 100.29 | -0.01 | 8,000 | CT |