Intraday
Number Trades: 17
Total Quantity: 610,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 101.88 | +0.03 | 105,000 | CT |
| 5:35:08 PM | 101.88 | +0.03 | 180,000 | CT |
| 5:28:27 PM | 101.88 | +0.03 | 120,000 | CT |
| 5:27:59 PM | 101.86 | +0.01 | 15,000 | CT |
| 5:16:06 PM | 101.85 | +0.00 | 5,000 | CT |
| 5:02:53 PM | 101.86 | +0.01 | 53,000 | CT |
| 4:53:40 PM | 101.85 | +0.00 | 15,000 | CT |
| 4:30:41 PM | 101.84 | -0.01 | 4,000 | CT |
| 1:08:55 PM | 101.87 | +0.02 | 20,000 | CT |
| 1:04:39 PM | 101.87 | +0.02 | 4,000 | CT |
| 11:51:05 AM | 101.87 | +0.02 | 1,000 | CT |
| 10:10:29 AM | 101.87 | +0.02 | 20,000 | CT |
| 10:10:15 AM | 101.87 | +0.02 | 5,000 | CT |
| 9:24:16 AM | 101.85 | +0.00 | 10,000 | CT |
| 9:00:01 AM | 101.86 | +0.01 | 5,000 | CT |
| 9:00:01 AM | 101.86 | +0.01 | 15,000 | CT |
| 9:00:01 AM | 101.86 | +0.01 | 33,000 | CT |