Intraday
Number Trades: 36
Total Quantity: 2,331,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:48 PM | 100.75 | -0.02 | 17,000 | CT |
| 4:42:48 PM | 100.77 | +0.00 | 30,000 | CT |
| 4:19:01 PM | 100.77 | +0.00 | 32,000 | CT |
| 4:19:01 PM | 100.77 | +0.00 | 63,000 | CT |
| 4:11:22 PM | 100.78 | +0.01 | 7,000 | CT |
| 4:10:56 PM | 100.72 | -0.05 | 55,000 | CT |
| 2:43:33 PM | 100.73 | -0.04 | 63,000 | CT |
| 2:43:33 PM | 100.73 | -0.04 | 414,000 | CT |
| 2:38:55 PM | 100.74 | -0.03 | 63,000 | CT |
| 2:38:42 PM | 100.73 | -0.04 | 137,000 | CT |
| 2:38:42 PM | 100.74 | -0.03 | 63,000 | CT |
| 2:38:33 PM | 100.78 | +0.01 | 551,000 | CT |
| 2:38:33 PM | 100.78 | +0.01 | 65,000 | CT |
| 2:26:11 PM | 100.76 | -0.01 | 2,000 | CT |
| 2:11:23 PM | 100.80 | +0.03 | 1,000 | CT |
| 2:10:16 PM | 100.76 | -0.01 | 63,000 | CT |
| 1:39:32 PM | 100.75 | -0.02 | 63,000 | CT |
| 12:59:32 PM | 100.73 | -0.04 | 6,000 | CT |
| 12:54:36 PM | 100.77 | +0.00 | 50,000 | CT |
| 11:32:06 AM | 100.72 | -0.05 | 66,000 | CT |