Intraday
Number Trades: 16
Total Quantity: 626,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:05 PM | 101.95 | -0.04 | 106,000 | CT |
| 5:05:34 PM | 101.95 | -0.04 | 139,000 | CT |
| 4:55:26 PM | 101.98 | -0.01 | 5,000 | CT |
| 4:52:42 PM | 101.97 | -0.02 | 139,000 | CT |
| 4:20:38 PM | 101.99 | +0.00 | 10,000 | CT |
| 4:08:17 PM | 101.97 | -0.02 | 3,000 | CT |
| 3:58:03 PM | 101.98 | -0.01 | 139,000 | CT |
| 3:26:50 PM | 102.00 | +0.01 | 10,000 | CT |
| 3:07:01 PM | 102.00 | +0.01 | 2,000 | CT |
| 3:01:11 PM | 101.99 | +0.00 | 15,000 | CT |
| 11:43:56 AM | 101.99 | +0.00 | 1,000 | CT |
| 9:47:12 AM | 101.97 | -0.02 | 1,000 | CT |
| 9:47:12 AM | 101.97 | -0.02 | 19,000 | CT |
| 9:00:26 AM | 101.98 | -0.01 | 12,000 | CT |
| 9:00:26 AM | 101.98 | -0.01 | 6,000 | CT |
| 9:00:26 AM | 101.98 | -0.01 | 19,000 | CT |