Intraday
Number Trades: 33
Total Quantity: 2,686,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:35 PM | 104.31 | -0.02 | 30,000 | CT |
| 4:49:53 PM | 104.28 | -0.05 | 84,000 | CT |
| 4:49:53 PM | 104.29 | -0.04 | 116,000 | CT |
| 4:43:40 PM | 104.29 | -0.04 | 300,000 | CT |
| 4:43:23 PM | 104.29 | -0.04 | 300,000 | CT |
| 4:03:19 PM | 104.33 | +0.00 | 65,000 | CT |
| 1:42:03 PM | 104.40 | +0.07 | 1,000 | CT |
| 1:07:31 PM | 104.49 | +0.15 | 35,000 | CT |
| 11:38:38 AM | 104.49 | +0.15 | 50,000 | CT |
| 11:08:40 AM | 104.45 | +0.12 | 9,000 | CT |
| 11:08:30 AM | 104.45 | +0.12 | 10,000 | CT |
| 11:08:30 AM | 104.45 | +0.12 | 290,000 | CT |
| 11:08:30 AM | 104.45 | +0.12 | 10,000 | CT |
| 11:08:30 AM | 104.45 | +0.12 | 10,000 | CT |
| 11:08:30 AM | 104.45 | +0.12 | 10,000 | CT |
| 11:08:24 AM | 104.45 | +0.12 | 10,000 | CT |
| 11:08:24 AM | 104.45 | +0.12 | 290,000 | CT |
| 11:08:24 AM | 104.45 | +0.12 | 10,000 | CT |
| 11:08:24 AM | 104.45 | +0.12 | 10,000 | CT |
| 11:08:20 AM | 104.45 | +0.12 | 1,000 | CT |