Intraday
Number Trades: 157
Total Quantity: 11,338,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:05 PM | 100.97 | -0.09 | 10,000 | CT |
| 5:27:32 PM | 100.93 | -0.13 | 10,000 | CT |
| 5:27:32 PM | 100.93 | -0.13 | 82,000 | CT |
| 5:26:20 PM | 100.90 | -0.16 | 20,000 | CT |
| 5:10:51 PM | 101.00 | -0.06 | 200,000 | CT |
| 5:02:49 PM | 100.95 | -0.11 | 22,000 | CT |
| 5:02:49 PM | 100.95 | -0.11 | 17,000 | CT |
| 5:02:49 PM | 100.95 | -0.11 | 10,000 | CT |
| 5:02:31 PM | 100.96 | -0.10 | 15,000 | CT |
| 5:02:31 PM | 100.96 | -0.10 | 10,000 | CT |
| 5:00:36 PM | 100.92 | -0.14 | 10,000 | CT |
| 5:00:36 PM | 100.92 | -0.14 | 14,000 | CT |
| 5:00:13 PM | 100.96 | -0.10 | 10,000 | CT |
| 4:45:16 PM | 101.04 | -0.02 | 3,000 | CT |
| 4:38:35 PM | 100.97 | -0.09 | 10,000 | CT |
| 4:37:07 PM | 101.03 | -0.03 | 87,000 | CT |
| 4:36:04 PM | 100.83 | -0.23 | 400,000 | CT |
| 4:35:59 PM | 100.88 | -0.18 | 58,000 | CT |
| 4:35:55 PM | 100.83 | -0.23 | 45,000 | CT |
| 4:35:55 PM | 100.83 | -0.23 | 50,000 | CT |