Intraday
Number Trades: 154
Total Quantity: 9,472,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:50 PM | 99.89 | -1.07 | 10,000 | CT |
| 5:28:48 PM | 99.94 | -1.02 | 80,000 | CT |
| 5:28:48 PM | 99.93 | -1.03 | 10,000 | CT |
| 5:28:48 PM | 99.93 | -1.03 | 10,000 | CT |
| 5:28:45 PM | 99.90 | -1.06 | 10,000 | CT |
| 5:28:09 PM | 99.94 | -1.02 | 13,000 | CT |
| 5:28:09 PM | 99.94 | -1.02 | 20,000 | CT |
| 5:26:15 PM | 99.90 | -1.06 | 10,000 | CT |
| 5:23:54 PM | 99.85 | -1.11 | 2,000 | CT |
| 5:23:54 PM | 99.85 | -1.11 | 13,000 | CT |
| 5:20:16 PM | 99.89 | -1.07 | 10,000 | CT |
| 5:18:30 PM | 99.84 | -1.12 | 10,000 | CT |
| 5:16:00 PM | 99.87 | -1.09 | 10,000 | CT |
| 5:15:42 PM | 99.77 | -1.19 | 10,000 | CT |
| 5:12:08 PM | 99.75 | -1.21 | 5,000 | CT |
| 5:10:46 PM | 99.86 | -1.10 | 10,000 | CT |
| 5:10:10 PM | 99.83 | -1.13 | 15,000 | CT |
| 5:10:10 PM | 99.80 | -1.16 | 10,000 | CT |
| 5:09:00 PM | 99.79 | -1.17 | 10,000 | CT |
| 5:09:00 PM | 99.79 | -1.17 | 10,000 | CT |