Intraday
Number Trades: 180
Total Quantity: 13,618,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:18 PM | 97.18 | +0.13 | 15,000 | CT |
| 5:28:18 PM | 97.18 | +0.13 | 10,000 | CT |
| 5:26:46 PM | 97.13 | +0.08 | 2,000 | CT |
| 5:12:13 PM | 97.01 | -0.04 | 2,000 | CT |
| 5:08:13 PM | 96.99 | -0.06 | 250,000 | CT |
| 5:08:13 PM | 96.99 | -0.06 | 300,000 | CT |
| 5:06:10 PM | 97.02 | -0.03 | 4,000 | CT |
| 5:00:40 PM | 96.96 | -0.09 | 8,000 | CT |
| 5:00:40 PM | 96.96 | -0.09 | 28,000 | CT |
| 4:57:28 PM | 97.03 | -0.02 | 5,000 | CT |
| 4:52:21 PM | 97.08 | +0.03 | 1,000 | CT |
| 4:48:43 PM | 97.07 | +0.02 | 102,000 | CT |
| 4:48:42 PM | 97.07 | +0.02 | 400,000 | CT |
| 4:40:53 PM | 96.96 | -0.09 | 10,000 | CT |
| 4:40:53 PM | 96.96 | -0.09 | 10,000 | CT |
| 4:32:55 PM | 96.93 | -0.12 | 20,000 | CT |
| 4:32:04 PM | 96.95 | -0.10 | 10,000 | CT |
| 4:23:43 PM | 96.98 | -0.07 | 6,000 | CT |
| 4:20:57 PM | 96.99 | -0.06 | 58,000 | CT |
| 4:15:40 PM | 96.97 | -0.08 | 2,000 | CT |