Intraday
Number Trades: 78
Total Quantity: 9,589,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:23 PM | 102.83 | +0.35 | 71,000 | CT |
| 5:17:48 PM | 102.83 | +0.35 | 53,000 | CT |
| 5:16:20 PM | 102.81 | +0.33 | 5,000 | CT |
| 5:14:33 PM | 102.80 | +0.32 | 100,000 | CT |
| 5:07:33 PM | 102.80 | +0.32 | 40,000 | CT |
| 5:07:33 PM | 102.80 | +0.32 | 16,000 | CT |
| 5:04:12 PM | 102.76 | +0.28 | 50,000 | CT |
| 5:03:54 PM | 102.76 | +0.28 | 3,000 | CT |
| 4:57:31 PM | 102.74 | +0.26 | 78,000 | CT |
| 4:54:24 PM | 102.70 | +0.22 | 57,000 | CT |
| 4:51:26 PM | 102.67 | +0.20 | 100,000 | CT |
| 4:51:26 PM | 102.66 | +0.19 | 20,000 | CT |
| 4:51:24 PM | 102.65 | +0.18 | 51,000 | CT |
| 4:51:24 PM | 102.65 | +0.18 | 199,000 | CT |
| 4:51:24 PM | 102.64 | +0.17 | 57,000 | CT |
| 4:51:24 PM | 102.63 | +0.16 | 300,000 | CT |
| 4:51:24 PM | 102.63 | +0.16 | 50,000 | CT |
| 4:51:24 PM | 102.62 | +0.15 | 243,000 | CT |
| 4:51:24 PM | 102.62 | +0.15 | 57,000 | CT |
| 3:32:21 PM | 102.53 | +0.06 | 1,000 | CT |