Intraday
Number Trades: 101
Total Quantity: 8,308,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:36 PM | 100.19 | -0.26 | 2,000 | CT |
| 5:03:57 PM | 100.17 | -0.28 | 56,000 | CT |
| 5:01:38 PM | 100.16 | -0.29 | 15,000 | CT |
| 4:36:04 PM | 100.08 | -0.37 | 1,000 | CT |
| 4:36:04 PM | 100.08 | -0.37 | 10,000 | CT |
| 4:36:04 PM | 100.08 | -0.37 | 39,000 | CT |
| 4:35:47 PM | 100.07 | -0.38 | 10,000 | CT |
| 4:17:40 PM | 100.11 | -0.34 | 10,000 | CT |
| 4:13:50 PM | 100.08 | -0.37 | 1,000 | CT |
| 4:13:22 PM | 100.06 | -0.39 | 5,000 | CT |
| 3:51:53 PM | 100.01 | -0.44 | 10,000 | CT |
| 3:44:28 PM | 100.00 | -0.45 | 43,000 | CT |
| 3:44:28 PM | 100.00 | -0.45 | 57,000 | CT |
| 3:44:22 PM | 100.00 | -0.45 | 43,000 | CT |
| 3:44:22 PM | 100.00 | -0.45 | 57,000 | CT |
| 3:44:20 PM | 100.00 | -0.45 | 43,000 | CT |
| 3:44:20 PM | 100.00 | -0.45 | 10,000 | CT |
| 3:44:20 PM | 100.00 | -0.45 | 5,000 | CT |
| 3:44:13 PM | 100.01 | -0.44 | 10,000 | CT |
| 3:41:39 PM | 100.03 | -0.42 | 6,000 | CT |