Intraday
Number Trades: 37
Total Quantity: 9,886,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:28 PM | 103.88 | -0.15 | 4,000 | CT |
| 5:11:32 PM | 103.92 | -0.12 | 50,000 | CT |
| 5:10:37 PM | 103.90 | -0.13 | 5,000 | CT |
| 5:09:45 PM | 103.92 | -0.12 | 7,000 | CT |
| 5:09:45 PM | 103.92 | -0.12 | 4,000 | CT |
| 5:07:59 PM | 103.94 | -0.10 | 54,000 | CT |
| 5:05:04 PM | 103.96 | -0.08 | 82,000 | CT |
| 4:43:39 PM | 104.00 | -0.04 | 4,000,000 | CT |
| 4:43:18 PM | 104.00 | -0.04 | 5,000 | CT |
| 3:35:34 PM | 104.08 | +0.04 | 650,000 | CT |
| 3:35:34 PM | 104.08 | +0.04 | 100,000 | CT |
| 3:34:52 PM | 104.08 | +0.04 | 150,000 | CT |
| 3:34:52 PM | 104.08 | +0.04 | 100,000 | CT |
| 3:32:16 PM | 104.14 | +0.10 | 82,000 | CT |
| 3:10:54 PM | 104.09 | +0.05 | 18,000 | CT |
| 3:10:54 PM | 104.09 | +0.05 | 161,000 | CT |
| 3:10:54 PM | 104.09 | +0.05 | 82,000 | CT |
| 3:10:54 PM | 104.09 | +0.05 | 739,000 | CT |
| 3:09:57 PM | 104.11 | +0.07 | 300,000 | CT |
| 1:56:05 PM | 104.08 | +0.04 | 10,000 | CT |