Intraday
Number Trades: 109
Total Quantity: 4,098,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:59 PM | 101.00 | +0.66 | 93,000 | CT |
| 5:21:59 PM | 100.99 | +0.65 | 57,000 | CT |
| 5:17:39 PM | 101.00 | +0.66 | 20,000 | CT |
| 5:14:39 PM | 100.94 | +0.60 | 5,000 | CT |
| 5:06:18 PM | 100.94 | +0.60 | 24,000 | CT |
| 5:06:18 PM | 100.94 | +0.60 | 10,000 | CT |
| 5:05:03 PM | 100.96 | +0.62 | 10,000 | CT |
| 4:40:43 PM | 100.88 | +0.54 | 10,000 | CT |
| 4:38:29 PM | 100.83 | +0.49 | 300,000 | CT |
| 4:37:29 PM | 100.83 | +0.49 | 57,000 | CT |
| 4:30:59 PM | 101.03 | +0.69 | 25,000 | CT |
| 3:53:40 PM | 100.89 | +0.55 | 19,000 | CT |
| 3:37:47 PM | 100.79 | +0.45 | 5,000 | CT |
| 3:35:00 PM | 100.79 | +0.45 | 100,000 | CT |
| 3:32:31 PM | 100.87 | +0.53 | 5,000 | CT |
| 3:05:16 PM | 100.79 | +0.45 | 58,000 | CT |
| 3:03:52 PM | 100.92 | +0.58 | 63,000 | CT |
| 2:56:16 PM | 100.85 | +0.51 | 42,000 | CT |
| 2:56:16 PM | 100.85 | +0.51 | 10,000 | CT |
| 2:56:16 PM | 100.85 | +0.51 | 16,000 | CT |