Intraday
Number Trades: 73
Total Quantity: 2,863,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:56 PM | 100.88 | -0.06 | 30,000 | CT |
| 5:12:46 PM | 100.97 | +0.03 | 135,000 | CT |
| 5:12:46 PM | 100.97 | +0.03 | 70,000 | CT |
| 5:06:22 PM | 100.90 | -0.04 | 100,000 | CT |
| 5:05:25 PM | 100.92 | -0.02 | 20,000 | CT |
| 5:02:58 PM | 100.90 | -0.04 | 14,000 | CT |
| 5:02:39 PM | 100.90 | -0.04 | 78,000 | CT |
| 4:59:44 PM | 100.90 | -0.04 | 78,000 | CT |
| 4:59:44 PM | 100.90 | -0.04 | 20,000 | CT |
| 4:59:44 PM | 100.90 | -0.04 | 122,000 | CT |
| 4:50:39 PM | 100.86 | -0.08 | 13,000 | CT |
| 4:48:25 PM | 100.89 | -0.05 | 3,000 | CT |
| 4:48:25 PM | 100.89 | -0.05 | 10,000 | CT |
| 4:48:25 PM | 100.89 | -0.05 | 78,000 | CT |
| 4:47:54 PM | 100.90 | -0.04 | 10,000 | CT |
| 4:47:54 PM | 100.90 | -0.04 | 3,000 | CT |
| 4:46:54 PM | 100.89 | -0.05 | 10,000 | CT |
| 4:46:54 PM | 100.89 | -0.05 | 4,000 | CT |
| 4:46:40 PM | 100.89 | -0.05 | 5,000 | CT |
| 4:43:15 PM | 100.93 | -0.01 | 3,000 | CT |