Intraday
Number Trades: 33
Total Quantity: 3,518,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:35:20 PM | 100.70 | +0.03 | 23,000 | CT |
| 1:45:46 PM | 100.71 | +0.04 | 3,000 | CT |
| 1:41:04 PM | 100.68 | +0.01 | 20,000 | CT |
| 1:03:26 PM | 100.54 | -0.13 | 78,000 | CT |
| 1:03:26 PM | 100.54 | -0.13 | 39,000 | CT |
| 12:45:12 PM | 100.55 | -0.12 | 11,000 | CT |
| 12:45:12 PM | 100.55 | -0.12 | 9,000 | CT |
| 12:43:24 PM | 100.55 | -0.12 | 1,000 | CT |
| 12:20:15 PM | 100.52 | -0.15 | 14,000 | CT |
| 11:53:44 AM | 100.55 | -0.12 | 50,000 | CT |
| 11:33:13 AM | 100.61 | -0.06 | 1,412,000 | CT |
| 11:33:13 AM | 100.61 | -0.06 | 500,000 | CT |
| 11:33:13 AM | 100.61 | -0.06 | 78,000 | CT |
| 11:33:13 AM | 100.61 | -0.06 | 10,000 | CT |
| 11:04:57 AM | 100.60 | -0.07 | 30,000 | CT |
| 10:58:07 AM | 100.61 | -0.06 | 379,000 | CT |
| 10:58:07 AM | 100.61 | -0.06 | 19,000 | CT |
| 10:58:07 AM | 100.62 | -0.05 | 102,000 | CT |
| 10:51:48 AM | 100.66 | -0.01 | 24,000 | CT |
| 10:51:48 AM | 100.66 | -0.01 | 19,000 | CT |