Intraday
Number Trades: 30
Total Quantity: 3,560,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:19 PM | 100.44 | -0.10 | 500,000 | CT |
| 5:05:08 PM | 100.41 | -0.13 | 41,000 | CT |
| 4:48:01 PM | 100.39 | -0.15 | 500,000 | CT |
| 4:43:23 PM | 100.35 | -0.19 | 14,000 | CT |
| 4:39:00 PM | 100.34 | -0.20 | 10,000 | CT |
| 4:34:53 PM | 100.36 | -0.18 | 125,000 | CT |
| 4:17:55 PM | 100.38 | -0.16 | 13,000 | CT |
| 4:13:51 PM | 100.35 | -0.19 | 300,000 | CT |
| 4:11:33 PM | 100.35 | -0.19 | 10,000 | CT |
| 4:11:32 PM | 100.35 | -0.19 | 30,000 | CT |
| 3:49:07 PM | 100.35 | -0.19 | 50,000 | CT |
| 3:41:30 PM | 100.35 | -0.19 | 13,000 | CT |
| 3:15:59 PM | 100.43 | -0.11 | 10,000 | CT |
| 2:19:23 PM | 100.43 | -0.11 | 30,000 | CT |
| 1:11:32 PM | 100.45 | -0.09 | 15,000 | CT |
| 1:11:32 PM | 100.45 | -0.09 | 14,000 | CT |
| 1:09:46 PM | 100.47 | -0.07 | 29,000 | CT |
| 1:09:46 PM | 100.47 | -0.07 | 21,000 | CT |
| 12:40:20 PM | 100.51 | -0.03 | 20,000 | CT |
| 12:14:15 PM | 100.51 | -0.03 | 18,000 | CT |