Intraday
Number Trades: 105
Total Quantity: 10,338,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:38 PM | 98.68 | +0.15 | 8,000 | CT |
| 5:03:23 PM | 98.61 | +0.08 | 45,000 | CT |
| 5:03:23 PM | 98.61 | +0.08 | 2,000 | CT |
| 5:03:22 PM | 98.62 | +0.09 | 47,000 | CT |
| 5:03:22 PM | 98.62 | +0.09 | 47,000 | CT |
| 5:02:31 PM | 98.62 | +0.09 | 47,000 | CT |
| 5:02:31 PM | 98.62 | +0.09 | 47,000 | CT |
| 4:37:24 PM | 98.59 | +0.06 | 228,000 | CT |
| 4:36:02 PM | 98.59 | +0.06 | 50,000 | CT |
| 4:34:09 PM | 98.60 | +0.07 | 15,000 | CT |
| 4:33:03 PM | 98.60 | +0.07 | 5,000 | CT |
| 4:31:14 PM | 98.60 | +0.07 | 15,000 | CT |
| 4:20:57 PM | 98.62 | +0.09 | 77,000 | CT |
| 4:20:57 PM | 98.62 | +0.09 | 10,000 | CT |
| 4:13:53 PM | 98.62 | +0.09 | 100,000 | CT |
| 3:58:26 PM | 98.61 | +0.08 | 7,000 | CT |
| 3:47:49 PM | 98.63 | +0.10 | 37,000 | CT |
| 3:47:49 PM | 98.63 | +0.10 | 1,000 | CT |
| 3:47:49 PM | 98.63 | +0.10 | 462,000 | CT |
| 3:45:06 PM | 98.62 | +0.09 | 181,000 | CT |