Intraday
Number Trades: 63
Total Quantity: 7,427,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:20 PM | 98.55 | -0.09 | 210,000 | CT |
| 4:54:28 PM | 98.55 | -0.09 | 200,000 | CT |
| 4:42:52 PM | 98.57 | -0.07 | 100,000 | CT |
| 4:42:12 PM | 98.57 | -0.07 | 10,000 | CT |
| 3:55:03 PM | 98.54 | -0.10 | 10,000 | CT |
| 3:41:37 PM | 98.59 | -0.05 | 21,000 | CT |
| 3:22:40 PM | 98.58 | -0.06 | 5,000 | CT |
| 3:17:16 PM | 98.62 | -0.02 | 130,000 | CT |
| 3:16:36 PM | 98.64 | +0.00 | 60,000 | CT |
| 3:12:09 PM | 98.61 | -0.03 | 194,000 | CT |
| 3:12:09 PM | 98.63 | -0.01 | 55,000 | CT |
| 3:10:43 PM | 98.62 | -0.02 | 30,000 | CT |
| 3:00:30 PM | 98.59 | -0.05 | 77,000 | CT |
| 2:47:57 PM | 98.50 | -0.14 | 500,000 | CT |
| 2:24:44 PM | 98.45 | -0.19 | 100,000 | CT |
| 2:15:54 PM | 98.44 | -0.20 | 25,000 | CT |
| 2:10:10 PM | 98.49 | -0.15 | 150,000 | CT |
| 2:10:10 PM | 98.49 | -0.15 | 500,000 | CT |
| 2:08:49 PM | 98.56 | -0.08 | 200,000 | CT |
| 2:08:49 PM | 98.55 | -0.09 | 302,000 | CT |