Intraday
Number Trades: 133
Total Quantity: 69,695,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 103.25 | +0.07 | 87,000 | CT |
| 5:35:19 PM | 103.25 | +0.07 | 12,000 | CT |
| 5:35:18 PM | 103.25 | +0.07 | 250,000 | CT |
| 5:35:18 PM | 103.25 | +0.07 | 12,000 | CT |
| 5:35:14 PM | 103.25 | +0.07 | 250,000 | CT |
| 5:35:14 PM | 103.25 | +0.07 | 12,000 | CT |
| 5:35:07 PM | 103.25 | +0.07 | 250,000 | CT |
| 5:35:07 PM | 103.25 | +0.07 | 12,000 | CT |
| 5:29:57 PM | 103.25 | +0.07 | 243,000 | CT |
| 5:29:05 PM | 103.25 | +0.07 | 7,000 | CT |
| 5:29:05 PM | 103.25 | +0.07 | 12,000 | CT |
| 5:29:05 PM | 103.25 | +0.07 | 235,000 | CT |
| 5:08:37 PM | 103.25 | +0.07 | 100,000 | CT |
| 5:07:32 PM | 103.25 | +0.07 | 200,000 | CT |
| 5:04:56 PM | 103.25 | +0.07 | 20,000 | CT |
| 5:03:30 PM | 103.25 | +0.07 | 88,000 | CT |
| 5:03:30 PM | 103.25 | +0.07 | 12,000 | CT |
| 5:03:30 PM | 103.26 | +0.08 | 1,000 | CT |
| 5:00:36 PM | 103.25 | +0.07 | 250,000 | CT |
| 5:00:36 PM | 103.25 | +0.07 | 12,000 | CT |