Intraday
Number Trades: 39
Total Quantity: 638,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:52:21 AM | 103.76 | +0.00 | 5,000 | CT |
| 10:52:02 AM | 103.76 | +0.00 | 5,000 | CT |
| 10:45:45 AM | 103.80 | +0.04 | 58,000 | CT |
| 10:45:45 AM | 103.78 | +0.02 | 47,000 | CT |
| 10:45:45 AM | 103.78 | +0.02 | 30,000 | CT |
| 10:30:17 AM | 103.75 | -0.01 | 5,000 | CT |
| 10:26:15 AM | 103.75 | -0.01 | 1,000 | CT |
| 10:25:21 AM | 103.75 | -0.01 | 1,000 | CT |
| 10:24:03 AM | 103.75 | -0.01 | 15,000 | CT |
| 10:21:39 AM | 103.75 | -0.01 | 10,000 | CT |
| 10:20:37 AM | 103.75 | -0.01 | 20,000 | CT |
| 10:19:02 AM | 103.75 | -0.01 | 5,000 | CT |
| 10:16:05 AM | 103.75 | -0.01 | 9,000 | CT |
| 10:14:31 AM | 103.75 | -0.01 | 1,000 | CT |
| 10:12:45 AM | 103.75 | -0.01 | 5,000 | CT |
| 10:02:20 AM | 103.75 | -0.01 | 40,000 | CT |
| 9:56:51 AM | 103.75 | -0.01 | 9,000 | CT |
| 9:51:33 AM | 103.75 | -0.01 | 5,000 | CT |
| 9:43:31 AM | 103.75 | -0.01 | 4,000 | CT |
| 9:18:42 AM | 103.74 | -0.02 | 21,000 | CT |