Intraday
Number Trades: 220
Total Quantity: 6,138,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:52 PM | 99.83 | -0.28 | 46,000 | CT |
| 4:51:46 PM | 99.86 | -0.25 | 25,000 | CT |
| 4:47:59 PM | 99.86 | -0.25 | 20,000 | CT |
| 4:45:47 PM | 99.86 | -0.25 | 5,000 | CT |
| 4:37:33 PM | 99.82 | -0.29 | 3,000 | CT |
| 4:30:01 PM | 99.82 | -0.29 | 24,000 | CT |
| 4:30:01 PM | 99.84 | -0.27 | 1,000 | CT |
| 4:30:01 PM | 99.84 | -0.27 | 5,000 | CT |
| 4:23:55 PM | 99.84 | -0.27 | 5,000 | CT |
| 4:23:55 PM | 99.85 | -0.26 | 5,000 | CT |
| 4:18:48 PM | 99.86 | -0.25 | 28,000 | CT |
| 4:15:48 PM | 99.86 | -0.25 | 22,000 | CT |
| 4:11:45 PM | 99.88 | -0.23 | 4,000 | CT |
| 4:07:14 PM | 99.86 | -0.25 | 20,000 | CT |
| 4:00:02 PM | 99.84 | -0.27 | 6,000 | CT |
| 3:56:12 PM | 99.91 | -0.20 | 9,000 | CT |
| 3:55:39 PM | 99.86 | -0.25 | 20,000 | CT |
| 3:55:19 PM | 99.86 | -0.25 | 2,000 | CT |
| 3:51:00 PM | 99.91 | -0.20 | 5,000 | CT |
| 3:44:20 PM | 99.87 | -0.24 | 11,000 | CT |