Intraday
Number Trades: 86
Total Quantity: 1,717,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:53:05 AM | 99.76 | -0.11 | 30,000 | CT |
| 11:44:51 AM | 99.86 | -0.01 | 2,000 | CT |
| 11:43:00 AM | 99.76 | -0.11 | 15,000 | CT |
| 11:42:18 AM | 99.76 | -0.11 | 3,000 | CT |
| 11:36:13 AM | 99.78 | -0.09 | 10,000 | CT |
| 11:36:04 AM | 99.86 | -0.01 | 15,000 | CT |
| 11:34:11 AM | 99.77 | -0.10 | 4,000 | CT |
| 11:34:11 AM | 99.77 | -0.10 | 10,000 | CT |
| 11:34:11 AM | 99.78 | -0.09 | 1,000 | CT |
| 11:30:44 AM | 99.78 | -0.09 | 5,000 | CT |
| 11:30:35 AM | 99.86 | -0.01 | 10,000 | CT |
| 11:28:38 AM | 99.78 | -0.09 | 25,000 | CT |
| 11:19:38 AM | 99.78 | -0.09 | 30,000 | CT |
| 11:17:51 AM | 99.78 | -0.09 | 38,000 | CT |
| 11:17:51 AM | 99.79 | -0.08 | 12,000 | CT |
| 11:15:48 AM | 99.79 | -0.08 | 15,000 | CT |
| 11:15:19 AM | 99.84 | -0.03 | 24,000 | CT |
| 11:15:19 AM | 99.81 | -0.06 | 26,000 | CT |
| 11:15:02 AM | 99.78 | -0.09 | 1,000 | CT |
| 11:08:20 AM | 99.77 | -0.10 | 5,000 | CT |