Intraday
Number Trades: 156
Total Quantity: 2,464,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:14 PM | 101.69 | -0.34 | 1,000 | CT |
| 5:18:52 PM | 101.57 | -0.46 | 1,000 | CT |
| 5:18:52 PM | 101.57 | -0.46 | 13,000 | CT |
| 5:10:55 PM | 101.64 | -0.39 | 49,000 | CT |
| 5:10:55 PM | 101.64 | -0.39 | 129,000 | CT |
| 5:07:28 PM | 101.61 | -0.42 | 20,000 | CT |
| 5:04:44 PM | 101.66 | -0.37 | 2,000 | CT |
| 5:01:02 PM | 101.60 | -0.43 | 15,000 | CT |
| 4:52:30 PM | 101.60 | -0.43 | 3,000 | CT |
| 4:52:30 PM | 101.60 | -0.43 | 23,000 | CT |
| 4:50:22 PM | 101.63 | -0.40 | 2,000 | CT |
| 4:50:22 PM | 101.64 | -0.39 | 13,000 | CT |
| 4:50:22 PM | 101.64 | -0.39 | 20,000 | CT |
| 4:30:52 PM | 101.64 | -0.39 | 5,000 | CT |
| 4:20:48 PM | 101.72 | -0.31 | 1,000 | CT |
| 4:20:46 PM | 101.71 | -0.32 | 5,000 | CT |
| 4:20:46 PM | 101.69 | -0.34 | 1,000 | CT |
| 4:13:14 PM | 101.65 | -0.38 | 7,000 | CT |
| 4:13:14 PM | 101.63 | -0.40 | 3,000 | CT |
| 4:08:24 PM | 101.57 | -0.46 | 1,000 | CT |