Intraday
Number Trades: 125
Total Quantity: 2,722,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:57 PM | 101.44 | -0.06 | 3,000 | CT |
| 5:17:44 PM | 101.44 | -0.06 | 3,000 | CT |
| 5:03:27 PM | 101.41 | -0.09 | 10,000 | CT |
| 4:57:25 PM | 101.41 | -0.09 | 5,000 | CT |
| 4:23:00 PM | 101.40 | -0.10 | 15,000 | CT |
| 4:16:21 PM | 101.35 | -0.15 | 27,000 | CT |
| 4:15:10 PM | 101.35 | -0.15 | 100,000 | CT |
| 4:07:54 PM | 101.35 | -0.15 | 2,000 | CT |
| 4:04:30 PM | 101.35 | -0.15 | 30,000 | CT |
| 4:03:44 PM | 101.42 | -0.08 | 5,000 | CT |
| 3:59:49 PM | 101.35 | -0.15 | 10,000 | CT |
| 3:59:08 PM | 101.36 | -0.14 | 21,000 | CT |
| 3:59:08 PM | 101.36 | -0.14 | 1,000 | CT |
| 3:57:30 PM | 101.38 | -0.12 | 5,000 | CT |
| 3:57:25 PM | 101.37 | -0.13 | 10,000 | CT |
| 3:57:25 PM | 101.37 | -0.13 | 1,000 | CT |
| 3:32:08 PM | 101.37 | -0.13 | 1,000 | CT |
| 3:28:25 PM | 101.38 | -0.12 | 5,000 | CT |
| 3:28:11 PM | 101.38 | -0.12 | 20,000 | CT |
| 3:25:43 PM | 101.40 | -0.10 | 5,000 | CT |