Intraday
Number Trades: 205
Total Quantity: 4,363,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:41 PM | 102.26 | +0.00 | 6,000 | CT |
| 5:15:41 PM | 102.26 | +0.00 | 33,000 | CT |
| 5:15:41 PM | 102.27 | +0.01 | 61,000 | CT |
| 5:12:08 PM | 102.27 | +0.01 | 21,000 | CT |
| 5:05:30 PM | 102.27 | +0.01 | 4,000 | CT |
| 5:05:17 PM | 102.26 | +0.00 | 100,000 | CT |
| 5:05:10 PM | 102.26 | +0.00 | 47,000 | CT |
| 5:03:09 PM | 102.27 | +0.01 | 30,000 | CT |
| 5:02:12 PM | 102.27 | +0.01 | 4,000 | CT |
| 4:59:38 PM | 102.27 | +0.01 | 3,000 | CT |
| 4:54:42 PM | 102.28 | +0.02 | 9,000 | CT |
| 4:49:08 PM | 102.27 | +0.01 | 10,000 | CT |
| 4:45:52 PM | 102.28 | +0.02 | 120,000 | CT |
| 4:41:13 PM | 102.34 | +0.08 | 20,000 | CT |
| 4:37:51 PM | 102.29 | +0.03 | 8,000 | CT |
| 4:37:49 PM | 102.29 | +0.03 | 3,000 | CT |
| 4:37:48 PM | 102.29 | +0.03 | 3,000 | CT |
| 4:37:48 PM | 102.29 | +0.03 | 8,000 | CT |
| 4:37:47 PM | 102.29 | +0.03 | 4,000 | CT |
| 4:37:46 PM | 102.29 | +0.03 | 4,000 | CT |