Intraday
Number Trades: 121
Total Quantity: 1,767,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:56 PM | 103.50 | -0.07 | 25,000 | CT |
| 5:28:44 PM | 103.50 | -0.07 | 11,000 | CT |
| 5:28:44 PM | 103.51 | -0.06 | 2,000 | CT |
| 5:28:05 PM | 103.51 | -0.06 | 13,000 | CT |
| 5:28:05 PM | 103.51 | -0.06 | 2,000 | CT |
| 5:24:30 PM | 103.51 | -0.06 | 15,000 | CT |
| 5:24:30 PM | 103.57 | +0.00 | 35,000 | CT |
| 5:24:30 PM | 103.57 | +0.00 | 50,000 | CT |
| 5:24:30 PM | 103.57 | +0.00 | 19,000 | CT |
| 5:19:59 PM | 103.55 | -0.02 | 42,000 | CT |
| 5:19:59 PM | 103.55 | -0.02 | 5,000 | CT |
| 5:19:59 PM | 103.54 | -0.03 | 10,000 | CT |
| 5:01:48 PM | 103.54 | -0.03 | 6,000 | CT |
| 4:58:11 PM | 103.52 | -0.05 | 38,000 | CT |
| 4:45:51 PM | 103.52 | -0.05 | 10,000 | CT |
| 4:41:10 PM | 103.52 | -0.05 | 10,000 | CT |
| 4:36:07 PM | 103.52 | -0.05 | 186,000 | CT |
| 4:34:55 PM | 103.53 | -0.04 | 5,000 | CT |
| 4:25:09 PM | 103.55 | -0.02 | 33,000 | CT |
| 4:24:37 PM | 103.53 | -0.04 | 50,000 | CT |